BSCEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $1.022,72 | N/A |
| 2026-03-25 | $0,000000000000000000 | $1.391,70 | $3,00 |
| 2026-03-24 | $0,000000000000000000 | $3.178,24 | $2,96 |
| 2026-03-23 | $0,000000000000000000 | $1.835,23 | $2,96 |
| 2026-03-22 | $0,000000000000000000 | $605,97 | $2,92 |
| 2026-03-21 | $0,000000000000000000 | $601,97 | $2,94 |
| 2026-03-20 | $0,000000000000000000 | $1.337,77 | $2,98 |
| 2026-03-19 | $0,000000000000000000 | $1.780,63 | $2,97 |
| 2026-03-18 | $0,000000000000000000 | $1.176,91 | $3,01 |
| 2026-03-17 | $0,000000000000000000 | $1.841,49 | $3,08 |
| 2026-03-16 | $0,000000000000000000 | $2.894,34 | $3,11 |
| 2026-03-15 | $0,000000000000000000 | $228,78 | $3,09 |
| 2026-03-14 | $0,000000000000000000 | $2.030,54 | $3,03 |
| 2026-03-13 | $0,000000000000000000 | $1.460,26 | $3,03 |
| 2026-03-12 | $0,000000000000000000 | $1.376,48 | $3,01 |
| 2026-03-11 | $0,000000000000000000 | $1.452,05 | $3,01 |
| 2026-03-10 | $0,000000000000000000 | $2.148,30 | $2,97 |
| 2026-03-09 | $0,000000000000000000 | $1.217,28 | $2,95 |
| 2026-03-08 | $0,000000000000000000 | $470,09 | $2,86 |
| 2026-03-07 | $0,000000000000000000 | $1.208,88 | $2,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
