BSCEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $430,10 | N/A |
| 2026-08-09 | $0,000000000000000000 | $549,74 | $2,83 |
| 2026-08-08 | $0,000000000000000000 | $356,44 | $2,83 |
| 2026-08-07 | $0,000000000000000000 | $95,84 | $2,72 |
| 2026-08-06 | $0,000000000000000000 | $1.257,78 | $2,80 |
| 2026-08-05 | $0,000000000000000000 | $86,84 | $2,81 |
| 2026-08-04 | $0,000000000000000000 | $537,31 | $2,79 |
| 2026-08-03 | $0,000000000000000000 | $614,56 | $2,78 |
| 2026-08-02 | $0,000000000000000000 | $720,40 | $2,79 |
| 2026-08-01 | $0,000000000000000000 | $744,95 | $2,74 |
| 2026-07-31 | $0,000000000000000000 | $1.229,13 | $2,78 |
| 2026-07-30 | $0,000000000000000000 | $545,29 | $2,80 |
| 2026-07-29 | $0,000000000000000000 | $758,06 | $2,72 |
| 2026-07-28 | $0,000000000000000000 | $427,31 | $2,73 |
| 2026-07-27 | $0,000000000000000000 | $373,31 | $2,70 |
| 2026-07-26 | $0,000000000000000000 | $231,48 | $2,73 |
| 2026-07-25 | $0,000000000000000000 | $757,38 | $2,71 |
| 2026-07-24 | $0,000000000000000000 | $192,40 | $2,69 |
| 2026-07-23 | $0,000000000000000000 | $425,16 | $2,70 |
| 2026-07-22 | $0,000000000000000000 | $383,88 | $2,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
