BSCEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $1.666,71 | N/A |
| 2026-09-25 | $0,000000000000000000 | $2.293,12 | $3,47 |
| 2026-09-24 | $0,000000000000000000 | $2.414,62 | $3,49 |
| 2026-09-23 | $0,000000000000000000 | $1.274,41 | $3,43 |
| 2026-09-22 | $0,000000000000000000 | $3.422,78 | $3,53 |
| 2026-09-21 | $0,000000000000000000 | $3.008,25 | $3,56 |
| 2026-09-20 | $0,000000000000000000 | $799,33 | $3,46 |
| 2026-09-19 | $0,000000000000000000 | $2.352,50 | $3,41 |
| 2026-09-18 | $0,000000000000000000 | $775,52 | $3,42 |
| 2026-09-17 | $0,000000000000000000 | $1.659,17 | $3,04 |
| 2026-09-16 | $0,000000000000000000 | $1.840,95 | $3,29 |
| 2026-09-15 | $0,000000000000000000 | $1.681,20 | $3,24 |
| 2026-09-14 | $0,000000000000000000 | $934,05 | $3,28 |
| 2026-09-13 | $0,000000000000000000 | $908,71 | $3,25 |
| 2026-09-12 | $0,000000000000000000 | $2.389,86 | $3,31 |
| 2026-09-11 | $0,000000000000000000 | $1.214,99 | $3,29 |
| 2026-09-10 | $0,000000000000000000 | $1.725,35 | $3,23 |
| 2026-09-09 | $0,000000000000000000 | $2.238,97 | $3,28 |
| 2026-09-08 | $0,000000000000000000 | $1.518,47 | $3,38 |
| 2026-09-07 | $0,000000000000000000 | $1.876,55 | $3,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
