BSCEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $418,79 | N/A |
| 2026-05-09 | $0,000000000000000000 | $608,79 | $3,01 |
| 2026-05-08 | $0,000000000000000000 | $1.185,54 | $3,00 |
| 2026-05-07 | $0,000000000000000000 | $2.247,82 | $2,96 |
| 2026-05-06 | $0,000000000000000000 | $350,04 | $3,01 |
| 2026-05-05 | $0,000000000000000000 | $1.580,44 | $2,93 |
| 2026-05-04 | $0,000000000000000000 | $231,13 | $2,90 |
| 2026-05-03 | $0,000000000000000000 | $88,59 | $2,88 |
| 2026-05-02 | $0,000000000000000000 | $297,48 | $2,89 |
| 2026-05-01 | $0,000000000000000000 | $300,53 | $2,88 |
| 2026-04-30 | $0,000000000000000000 | $935,25 | $2,87 |
| 2026-04-29 | $0,000000000000000000 | $155,07 | $2,88 |
| 2026-04-28 | $0,000000000000000000 | $957,41 | $2,92 |
| 2026-04-27 | $0,000000000000000000 | $228,26 | $2,92 |
| 2026-04-26 | $0,000000000000000000 | $377,24 | $2,95 |
| 2026-04-25 | $0,000000000000000000 | $265,63 | $2,94 |
| 2026-04-24 | $0,000000000000000000 | $695,21 | $2,96 |
| 2026-04-23 | $0,000000000000000000 | $1.617,27 | $2,96 |
| 2026-04-22 | $0,000000000000000000 | $982,76 | $2,97 |
| 2026-04-21 | $0,000000000000000000 | $716,49 | $2,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
