BSClaunch USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $9.219,57 | $129,27 | $0,00144029 | N/A |
2024-05-12 | $8.995,03 | $915,27 | $0,00140491 | $0,00144029 |
2024-05-11 | $9.171,19 | $1.040,70 | $0,00143148 | $0,00140491 |
2024-05-10 | $9.454,90 | $5,25 | $0,00147825 | $0,00143148 |
2024-05-09 | $9.334,21 | $1.499,99 | $0,00146110 | $0,00147825 |
2024-05-08 | $8.969,84 | $45,29 | $0,00140060 | $0,00146110 |
2024-05-07 | $9.124,10 | $763,17 | $0,00142422 | $0,00140060 |
2024-05-06 | $9.380,77 | $217,22 | $0,00146607 | $0,00142422 |
2024-05-05 | $9.506,05 | $1.899,99 | $0,00148382 | $0,00146607 |
2024-05-04 | $9.662,09 | $2.158,46 | $0,00150882 | $0,00148382 |
2024-05-03 | $9.937,41 | $2.264,19 | $0,00155191 | $0,00150882 |
2024-05-02 | $9.652,02 | $173,70 | $0,00150185 | $0,00155191 |
2024-05-01 | $10.070,08 | $748,44 | $0,00157243 | $0,00150185 |
2024-04-30 | $10.251,34 | $385,44 | $0,00159607 | $0,00157243 |
2024-04-29 | $10.711,56 | $2.814,83 | $0,00167385 | $0,00159607 |
2024-04-28 | $10.679,83 | $3.740,51 | $0,00166965 | $0,00167385 |
2024-04-27 | $12.344,79 | $720,68 | $0,00192729 | $0,00166965 |
2024-04-26 | $12.088,88 | $125,47 | $0,00188761 | $0,00192729 |
2024-04-25 | $12.111,52 | $59,87 | $0,00189209 | $0,00188761 |
2024-04-24 | $12.069,88 | $126,81 | $0,00188419 | $0,00189209 |
2024-04-23 | $12.027,40 | $10,46 | $0,00187720 | $0,00188419 |
2024-04-22 | $11.535,83 | $2.946,15 | $0,00179928 | $0,00187720 |
2024-04-21 | $12.396,32 | $555,30 | $0,00193485 | $0,00179928 |
2024-04-20 | $11.210,46 | $2.530,88 | $0,00174960 | $0,00193485 |
2024-04-19 | $11.357,95 | $6.861,30 | $0,00177395 | $0,00174960 |
2024-04-18 | $12.209,07 | $1.600,82 | $0,00190717 | $0,00177395 |
2024-04-17 | $11.064,59 | $2.380,97 | $0,00173167 | $0,00190717 |
2024-04-16 | $12.314,90 | $2.192,05 | $0,00192655 | $0,00173167 |
2024-04-15 | $12.764,63 | $1.982,56 | $0,00199303 | $0,00192655 |
2024-04-14 | $13.107,30 | $6.429,33 | $0,00203971 | $0,00199303 |
2024-04-13 | $13.053,75 | $3.082,61 | $0,00204078 | $0,00203971 |
Ali želite podatke v drugi valuti? Uporabite naš API