BSClaunch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.534,63 | $92,37 | N/A |
| 2026-05-11 | $1.534,63 | $92,37 | $0,00023965 |
| 2026-05-09 | $1.531,93 | $67,13 | $0,00023965 |
| 2026-05-08 | $1.527,61 | $67,93 | $0,00023923 |
| 2026-05-07 | $1.527,61 | $67,93 | $0,00023850 |
| 2026-05-06 | $1.517,56 | $34,08 | $0,00023850 |
| 2026-05-05 | $1.517,56 | $34,08 | $0,00023698 |
| 2026-05-04 | $1.499,22 | $95,06 | $0,00023698 |
| 2026-05-03 | $1.490,14 | $31,65 | $0,00023412 |
| 2026-05-02 | $1.490,14 | $31,65 | $0,00023256 |
| 2026-04-22 | $1.534,04 | $4,95 | $0,00023256 |
| 2026-04-21 | $1.528,40 | $4,94 | $0,00023956 |
| 2026-04-20 | $1.493,16 | $6,37 | $0,00023868 |
| 2026-04-19 | $1.493,16 | $6,37 | $0,00023317 |
| 2026-04-18 | $1.533,50 | $2,02 | $0,00023317 |
| 2026-04-17 | $1.538,66 | $2,02 | $0,00023950 |
| 2026-04-16 | $1.507,11 | $4,25 | $0,00024028 |
| 2026-04-15 | $1.507,11 | $4,25 | $0,00023572 |
| 2026-04-13 | $1.438,48 | $2,53 | $0,00023572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
