BSClaunch Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $22.588 | $1,97 | N/A |
| 2026-10-25 | $22.619 | $3,92 | $0,00022751 |
| 2026-10-24 | $22.716 | $1,95 | $0,00022782 |
| 2026-10-21 | $22.694 | $4,07 | $0,00022880 |
| 2026-10-20 | $22.524 | $3,24 | $0,00022858 |
| 2026-10-19 | $22.240 | $23,12 | $0,00022687 |
| 2026-10-18 | $22.419 | $117,39 | $0,00022401 |
| 2026-10-17 | $22.887 | $10,13 | $0,00022581 |
| 2026-10-16 | $23.183 | $5,92 | $0,00023053 |
| 2026-10-15 | $23.189 | $3,88 | $0,00023350 |
| 2026-10-14 | $23.534 | $5,43 | $0,00023357 |
| 2026-10-13 | $23.231 | $12,71 | $0,00023704 |
| 2026-10-12 | $23.714 | $4,85 | $0,00023399 |
| 2026-10-06 | $24.724 | $2,98 | $0,00023885 |
| 2026-10-05 | $24.796 | $1,041 | $0,00024903 |
| 2026-10-04 | $24.972 | $10,50 | $0,00024975 |
| 2026-10-02 | $24.445 | $3,51 | $0,00025153 |
| 2026-10-01 | $24.440 | $3,51 | $0,00024622 |
| 2026-09-28 | $24.021 | $1,011 | $0,00024617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
