BSCPAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $352.009 | $33,85 | N/A |
| 2026-04-29 | $356.057 | $74,77 | $0,00444361 |
| 2026-04-28 | $355.807 | $58,36 | $0,00449501 |
| 2026-04-27 | $361.031 | $159,80 | $0,00449186 |
| 2026-04-26 | $358.294 | $656,50 | $0,00455780 |
| 2026-04-25 | $361.142 | $89,17 | $0,00452215 |
| 2026-04-24 | $364.075 | $150,42 | $0,00455913 |
| 2026-04-23 | $364.280 | $1.258,50 | $0,00459525 |
| 2026-04-22 | $363.539 | $25,85 | $0,00460028 |
| 2026-04-21 | $363.886 | $530,17 | $0,00459588 |
| 2026-04-20 | $356.840 | $1.356,20 | $0,00459384 |
| 2026-04-19 | $368.886 | $60,80 | $0,00450411 |
| 2026-04-18 | $376.374 | $122,26 | $0,00465696 |
| 2026-04-17 | $371.419 | $178,04 | $0,00475386 |
| 2026-04-16 | $366.051 | $283,05 | $0,00468682 |
| 2026-04-15 | $360.823 | $817,23 | $0,00462623 |
| 2026-04-14 | $359.837 | $304,94 | $0,00455182 |
| 2026-04-13 | $347.341 | $7,60 | $0,00454589 |
| 2026-04-12 | $355.239 | $177,32 | $0,00439288 |
| 2026-04-11 | $355.569 | $39,42 | $0,00448434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
