BSCPAD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $645.237 | $216,92 | N/A |
| 2026-11-06 | $645.398 | $3,38 | $0,00419265 |
| 2026-11-05 | $672.264 | $47,72 | $0,00419369 |
| 2026-11-04 | $652.944 | $25,49 | $0,00436827 |
| 2026-11-03 | $655.774 | $10,78 | $0,00424273 |
| 2026-11-02 | $663.811 | $24,34 | $0,00426112 |
| 2026-11-01 | $655.309 | $7,97 | $0,00431334 |
| 2026-10-31 | $660.668 | $81,22 | $0,00425810 |
| 2026-10-30 | $653.689 | $132,72 | $0,00429292 |
| 2026-10-29 | $712.988 | $85,82 | $0,00424757 |
| 2026-10-28 | $700.362 | $2,92 | $0,00463288 |
| 2026-10-27 | $694.373 | $2,73 | $0,00455084 |
| 2026-10-26 | $692.781 | $15,15 | $0,00451193 |
| 2026-10-25 | $693.820 | $49,47 | $0,00450158 |
| 2026-10-24 | $697.370 | $2,83 | $0,00450833 |
| 2026-10-23 | $689.715 | $7,15 | $0,00453140 |
| 2026-10-22 | $704.276 | $92,63 | $0,00448166 |
| 2026-10-21 | $699.629 | $164,19 | $0,00457628 |
| 2026-10-20 | $687.880 | $230,31 | $0,00454608 |
| 2026-10-19 | $683.148 | $3,87 | $0,00446974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
