BSCS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $84.332 | $20.141 | N/A |
| 2026-06-18 | $189.432 | $1.510,26 | $0,00041572 |
| 2026-06-17 | $106.551 | $138,46 | $0,00076470 |
| 2026-06-16 | $110.036 | $33,60 | $0,00043011 |
| 2026-06-15 | $107.513 | $1.201,01 | $0,00044418 |
| 2026-06-14 | $118.664 | $18,48 | $0,00043400 |
| 2026-06-13 | $113.302 | $47,60 | $0,00047900 |
| 2026-06-12 | $113.920 | $182,61 | $0,00045742 |
| 2026-06-11 | $113.065 | $45,35 | $0,00045985 |
| 2026-06-10 | $113.575 | $31,21 | $0,00045652 |
| 2026-06-09 | $113.493 | $461,73 | $0,00045858 |
| 2026-06-08 | $117.689 | $143,03 | $0,00045814 |
| 2026-06-07 | $114.517 | $295,82 | $0,00047474 |
| 2026-06-06 | $111.584 | $161,07 | $0,00046227 |
| 2026-06-05 | $118.165 | $503,45 | $0,00045043 |
| 2026-06-04 | $117.924 | $332,41 | $0,00047699 |
| 2026-06-03 | $118.228 | $482,96 | $0,00047602 |
| 2026-06-02 | $120.548 | $910,11 | $0,00047727 |
| 2026-06-01 | $120.959 | $527,24 | $0,00048661 |
| 2026-05-31 | $123.254 | $1.573,45 | $0,00048827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
