BSCS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $118.462 | $11,47 | N/A |
| 2026-08-02 | $116.775 | $16,72 | $0,00029697 |
| 2026-08-01 | $120.076 | $82,55 | $0,00029275 |
| 2026-07-31 | $118.222 | $566,79 | $0,00030102 |
| 2026-07-30 | $121.236 | $16,69 | $0,00029638 |
| 2026-07-29 | $121.095 | $5,28 | $0,00030393 |
| 2026-07-28 | $120.261 | $10,95 | $0,00030358 |
| 2026-07-27 | $121.529 | $7,05 | $0,00030148 |
| 2026-07-26 | $121.201 | $5,29 | $0,00030466 |
| 2026-07-25 | $120.249 | $3,90 | $0,00030384 |
| 2026-07-24 | $120.466 | $1,36 | $0,00030146 |
| 2026-07-23 | $121.152 | $5,66 | $0,00030200 |
| 2026-07-22 | $121.598 | $4,72 | $0,00030372 |
| 2026-07-21 | $120.676 | $6,84 | $0,00030484 |
| 2026-07-20 | $121.201 | $2,40 | $0,00030253 |
| 2026-07-19 | $120.782 | $2,31 | $0,00030384 |
| 2026-07-18 | $120.407 | $20,97 | $0,00030279 |
| 2026-07-17 | $121.227 | $6,71 | $0,00030185 |
| 2026-07-16 | $122.016 | $4,48 | $0,00030391 |
| 2026-07-15 | $122.420 | $13,75 | $0,00030589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
