Bsop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $10.865,58 | $16,74 | N/A |
| 2026-05-14 | $10.869,70 | $16,74 | $0,00001087 |
| 2026-05-13 | $10.869,70 | $16,74 | $0,00001086 |
| 2026-05-12 | $11.283,80 | $1,36 | $0,00001086 |
| 2026-05-11 | $11.571,68 | $1,50 | $0,00001128 |
| 2026-05-10 | $11.273,02 | $166,68 | $0,00001156 |
| 2026-05-09 | $11.662,34 | $110,72 | $0,00001128 |
| 2026-05-08 | $12.179,80 | $1,49 | $0,00001166 |
| 2026-05-07 | $12.267,48 | $1,49 | $0,00001218 |
| 2026-05-06 | $12.360,86 | $18,92 | $0,00001227 |
| 2026-05-05 | $12.258,55 | $18,78 | $0,00001236 |
| 2026-05-04 | $12.213,56 | $3,97 | $0,00001226 |
| 2026-05-03 | $12.213,56 | $3,97 | $0,00001222 |
| 2026-04-29 | $12.062,10 | $9,60 | $0,00001222 |
| 2026-04-28 | $12.062,10 | $9,60 | $0,00001206 |
| 2026-04-27 | $12.498,34 | $9,94 | $0,00001206 |
| 2026-04-26 | $12.163,83 | $15,57 | $0,00001250 |
| 2026-04-25 | $12.227,66 | $16,56 | $0,00001216 |
| 2026-04-24 | $12.227,66 | $16,56 | $0,00001223 |
| 2026-04-21 | $11.973,92 | $61,08 | $0,00001223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
