Bsop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $11.110,24 | $20,88 | N/A |
| 2026-03-29 | $11.057,62 | $20,86 | $0,00001111 |
| 2026-03-28 | $11.102,47 | $11,35 | $0,00001106 |
| 2026-03-27 | $11.525,63 | $11,76 | $0,00001110 |
| 2026-03-26 | $11.534,87 | $11,77 | $0,00001153 |
| 2026-03-20 | $11.847,71 | $82,96 | $0,00001153 |
| 2026-03-19 | $12.360,42 | $307,35 | $0,00001185 |
| 2026-03-18 | $13.038,01 | $9,76 | $0,00001236 |
| 2026-03-17 | $13.359,34 | $39,45 | $0,00001303 |
| 2026-03-16 | $13.359,34 | $39,45 | $0,00001330 |
| 2026-03-14 | $12.251,03 | $4,20 | $0,00001330 |
| 2026-03-13 | $11.594,19 | $21,74 | $0,00001225 |
| 2026-03-12 | $11.201,04 | $3,65 | $0,00001159 |
| 2026-03-11 | $11.316,12 | $3,79 | $0,00001120 |
| 2026-03-10 | $11.133,25 | $1,50 | $0,00001132 |
| 2026-03-09 | $10.785,83 | $1,26 | $0,00001113 |
| 2026-03-08 | $10.954,55 | $1,092 | $0,00001079 |
| 2026-03-07 | $11.003,21 | $1,097 | $0,00001095 |
| 2026-03-06 | $11.788,35 | $2,88 | $0,00001101 |
| 2026-03-05 | $11.842,91 | $3,21 | $0,00001179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
