Bsop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $9.640,11 | $48,73 | N/A |
| 2026-10-14 | $10.037,12 | $50,74 | $0,00000964 |
| 2026-10-13 | $10.064,00 | $50,88 | $0,00001004 |
| 2026-10-11 | $10.158,32 | $1,69 | $0,00001006 |
| 2026-10-10 | $10.088,55 | $5,00 | $0,00001016 |
| 2026-10-09 | $10.049,33 | $12,66 | $0,00001009 |
| 2026-10-08 | $10.421,62 | $13,13 | $0,00001005 |
| 2026-10-07 | $11.014,79 | $2,27 | $0,00001042 |
| 2026-10-06 | $11.078,65 | $3,03 | $0,00001101 |
| 2026-10-05 | $11.147,10 | $1,29 | $0,00001108 |
| 2026-10-04 | $10.983,04 | $3,48 | $0,00001115 |
| 2026-10-03 | $10.971,44 | $3,47 | $0,00001098 |
| 2026-10-01 | $10.979,42 | $1.408,30 | $0,00001097 |
| 2026-09-30 | $10.947,50 | $1,49 | $0,00001098 |
| 2026-09-29 | $10.999,99 | $4,66 | $0,00001095 |
| 2026-09-28 | $10.986,61 | $1,21 | $0,00001100 |
| 2026-09-27 | $11.006,08 | $49,59 | $0,00001099 |
| 2026-09-26 | $11.170,62 | $20,41 | $0,00001101 |
| 2026-09-25 | $11.233,44 | $5,03 | $0,00001117 |
| 2026-09-24 | $11.180,80 | $10,87 | $0,00001123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
