BSquared Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $21.733.414 | $3.220.045 | N/A |
| 2026-06-27 | $21.765.520 | $6.218.057 | $0,523309 |
| 2026-06-26 | $22.506.795 | $8.514.332 | $0,523446 |
| 2026-06-25 | $22.030.239 | $7.394.304 | $0,541734 |
| 2026-06-24 | $22.286.018 | $8.050.712 | $0,529078 |
| 2026-06-23 | $23.390.623 | $9.648.427 | $0,536794 |
| 2026-06-22 | $22.693.380 | $6.760.511 | $0,563007 |
| 2026-06-21 | $21.869.566 | $7.686.191 | $0,546217 |
| 2026-06-20 | $21.950.834 | $17.751.954 | $0,527341 |
| 2026-06-19 | $19.764.350 | $9.687.780 | $0,528352 |
| 2026-06-18 | $18.961.696 | $8.306.542 | $0,475372 |
| 2026-06-17 | $19.918.522 | $8.510.590 | $0,458169 |
| 2026-06-16 | $18.441.432 | $8.986.124 | $0,479605 |
| 2026-06-15 | $17.749.466 | $6.543.903 | $0,444301 |
| 2026-06-14 | $17.572.017 | $4.446.522 | $0,426416 |
| 2026-06-13 | $18.014.635 | $7.181.664 | $0,422883 |
| 2026-06-12 | $18.378.809 | $5.727.354 | $0,432529 |
| 2026-06-11 | $19.163.215 | $7.490.653 | $0,442374 |
| 2026-06-10 | $20.005.139 | $11.375.728 | $0,461519 |
| 2026-06-09 | $20.405.582 | $6.727.514 | $0,482770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
