BSquared Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $19.941.934 | $1.401.307 | N/A |
| 2026-10-06 | $20.122.269 | $2.671.711 | $0,479998 |
| 2026-10-05 | $20.730.795 | $1.360.870 | $0,484339 |
| 2026-10-04 | $20.838.813 | $1.306.271 | $0,498986 |
| 2026-10-03 | $20.619.124 | $2.319.729 | $0,501586 |
| 2026-10-02 | $20.558.317 | $1.852.545 | $0,496298 |
| 2026-10-01 | $20.802.242 | $2.756.308 | $0,494834 |
| 2026-09-30 | $20.899.134 | $2.760.119 | $0,500705 |
| 2026-09-29 | $21.175.397 | $5.800.084 | $0,503038 |
| 2026-09-28 | $21.345.356 | $2.325.823 | $0,509687 |
| 2026-09-27 | $21.376.869 | $2.220.010 | $0,513778 |
| 2026-09-26 | $20.801.249 | $3.220.082 | $0,514536 |
| 2026-09-25 | $20.792.860 | $8.971.223 | $0,500681 |
| 2026-09-24 | $18.834.306 | $32.596.253 | $0,500480 |
| 2026-09-23 | $22.219.647 | $6.696.724 | $0,453338 |
| 2026-09-22 | $20.128.070 | $9.199.510 | $0,534822 |
| 2026-09-21 | $20.389.051 | $24.714.172 | $0,484478 |
| 2026-09-20 | $21.616.120 | $79.857.056 | $0,490760 |
| 2026-09-19 | $17.210.155 | $2.410.210 | $0,520295 |
| 2026-09-18 | $17.664.795 | $1.323.907 | $0,414245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
