BSquared Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $25.957.065 | $6.428.323 | N/A |
| 2026-05-11 | $27.575.933 | $7.067.722 | $0,624235 |
| 2026-05-10 | $26.158.513 | $4.647.322 | $0,663723 |
| 2026-05-09 | $26.368.898 | $7.794.933 | $0,630145 |
| 2026-05-08 | $25.827.522 | $9.448.918 | $0,634712 |
| 2026-05-07 | $26.330.590 | $6.206.749 | $0,621621 |
| 2026-05-06 | $25.983.914 | $5.903.174 | $0,633717 |
| 2026-05-05 | $25.895.607 | $9.952.463 | $0,625611 |
| 2026-05-04 | $25.614.481 | $7.440.816 | $0,623534 |
| 2026-05-03 | $25.691.087 | $13.627.030 | $0,616514 |
| 2026-05-02 | $25.280.159 | $10.919.773 | $0,619584 |
| 2026-05-01 | $22.578.000 | $6.667.367 | $0,611405 |
| 2026-04-30 | $20.074.393 | $6.163.679 | $0,543728 |
| 2026-04-29 | $21.644.027 | $9.682.599 | $0,483140 |
| 2026-04-28 | $21.497.341 | $19.026.890 | $0,515509 |
| 2026-04-27 | $26.739.524 | $6.566.217 | $0,517902 |
| 2026-04-26 | $27.825.246 | $5.064.040 | $0,643597 |
| 2026-04-25 | $26.252.322 | $7.790.342 | $0,669480 |
| 2026-04-24 | $27.111.492 | $5.387.255 | $0,632299 |
| 2026-04-23 | $27.647.339 | $6.429.055 | $0,652921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
