BSquared Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $19.668.943 | $2.025.583 | N/A |
| 2026-08-12 | $19.486.031 | $3.103.635 | $0,473427 |
| 2026-08-11 | $18.947.226 | $2.710.257 | $0,469024 |
| 2026-08-10 | $19.795.656 | $1.572.807 | $0,456056 |
| 2026-08-09 | $19.717.345 | $2.127.651 | $0,476477 |
| 2026-08-08 | $18.982.126 | $1.436.516 | $0,474592 |
| 2026-08-07 | $19.751.789 | $2.108.920 | $0,456896 |
| 2026-08-06 | $19.025.497 | $2.986.519 | $0,475421 |
| 2026-08-05 | $17.856.070 | $1.448.674 | $0,457939 |
| 2026-08-04 | $19.747.216 | $2.003.539 | $0,429792 |
| 2026-08-03 | $20.199.696 | $1.445.886 | $0,475311 |
| 2026-08-02 | $19.991.053 | $1.821.422 | $0,486202 |
| 2026-08-01 | $19.651.820 | $2.026.006 | $0,481180 |
| 2026-07-31 | $19.421.239 | $2.927.876 | $0,473015 |
| 2026-07-30 | $19.524.037 | $3.564.520 | $0,467465 |
| 2026-07-29 | $18.488.794 | $2.265.510 | $0,469939 |
| 2026-07-28 | $18.451.937 | $4.328.676 | $0,445021 |
| 2026-07-27 | $18.179.692 | $5.217.688 | $0,444134 |
| 2026-07-26 | $17.683.644 | $13.547.279 | $0,437581 |
| 2026-07-25 | $17.697.732 | $8.445.211 | $0,425641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
