BTAF token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $12.788,24 | N/A |
| 2026-06-29 | $0,000000000000000000 | $13.354,06 | $0,01584384 |
| 2026-06-28 | $0,000000000000000000 | $15.940,43 | $0,01579916 |
| 2026-06-27 | $0,000000000000000000 | $11.428,12 | $0,01577962 |
| 2026-06-26 | $0,000000000000000000 | $11.516,57 | $0,01532713 |
| 2026-06-25 | $0,000000000000000000 | $11.150,38 | $0,01539227 |
| 2026-06-24 | $0,000000000000000000 | $13.429,30 | $0,01539581 |
| 2026-06-23 | $0,000000000000000000 | $16.073,75 | $0,01566740 |
| 2026-06-22 | $0,000000000000000000 | $13.437,89 | $0,01576686 |
| 2026-06-21 | $0,000000000000000000 | $15.261,70 | $0,01564259 |
| 2026-06-20 | $0,000000000000000000 | $11.396,70 | $0,01564789 |
| 2026-06-19 | $0,000000000000000000 | $13.634,65 | $0,01567218 |
| 2026-06-18 | $0,000000000000000000 | $13.169,22 | $0,01578334 |
| 2026-06-17 | $0,000000000000000000 | $26.268 | $0,01570049 |
| 2026-06-16 | $0,000000000000000000 | $15.432,45 | $0,01560410 |
| 2026-06-15 | $0,000000000000000000 | $11.284,37 | $0,01861056 |
| 2026-06-14 | $0,000000000000000000 | $2.354,04 | $0,01859506 |
| 2026-06-13 | $0,000000000000000000 | $16.047,25 | $0,02040918 |
| 2026-06-12 | $0,000000000000000000 | $27.915 | $0,01925424 |
| 2026-06-11 | $0,000000000000000000 | $12.274,31 | $0,02089069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
