BTC Standard Hashrate Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $128.072 | $66,60 | N/A |
| 2026-09-25 | $125.502 | $6.029,85 | $0,01049652 |
| 2026-09-24 | $125.337 | $302,28 | $0,01028589 |
| 2026-09-23 | $126.902 | $701,29 | $0,01027237 |
| 2026-09-22 | $130.331 | $12.826,82 | $0,01040063 |
| 2026-09-21 | $131.390 | $42,46 | $0,01068162 |
| 2026-09-20 | $129.081 | $76,87 | $0,01076845 |
| 2026-09-19 | $128.935 | $301,46 | $0,01057917 |
| 2026-09-18 | $128.306 | $1.329,59 | $0,01056719 |
| 2026-09-17 | $114.631 | $82,09 | $0,01051571 |
| 2026-09-16 | $112.777 | $10,47 | $0,00939494 |
| 2026-09-15 | $114.543 | $1,89 | $0,00924299 |
| 2026-09-14 | $114.006 | $16,47 | $0,00938769 |
| 2026-09-13 | $115.759 | $75,75 | $0,00934371 |
| 2026-09-12 | $116.290 | $7,91 | $0,00948737 |
| 2026-09-11 | $113.412 | $8,79 | $0,00953087 |
| 2026-09-10 | $115.738 | $3,70 | $0,00929499 |
| 2026-09-09 | $121.043 | $4,11 | $0,00948567 |
| 2026-09-08 | $119.041 | $1,79 | $0,00992040 |
| 2026-09-07 | $121.048 | $15,89 | $0,00975632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
