$BTC25 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $19.751,16 | $248,54 | N/A |
| 2026-06-08 | $19.588,32 | $405,07 | $0,00001155 |
| 2026-06-07 | $18.500,54 | $487,10 | $0,00001150 |
| 2026-06-06 | $18.788,50 | $1.005,34 | $0,00001083 |
| 2026-06-05 | $20.206 | $699,99 | $0,00001098 |
| 2026-06-04 | $20.987 | $407,51 | $0,00001182 |
| 2026-06-03 | $21.510 | $432,47 | $0,00001230 |
| 2026-06-02 | $23.388 | $163,46 | $0,00001258 |
| 2026-06-01 | $23.632 | $58,26 | $0,00001368 |
| 2026-05-31 | $23.746 | $36,02 | $0,00001382 |
| 2026-05-30 | $23.514 | $128,26 | $0,00001389 |
| 2026-05-29 | $23.640 | $148,52 | $0,00001378 |
| 2026-05-28 | $23.720 | $120,49 | $0,00001382 |
| 2026-05-27 | $23.977 | $118,79 | $0,00001387 |
| 2026-05-26 | $24.409 | $59,19 | $0,00001406 |
| 2026-05-25 | $24.421 | $125,86 | $0,00001428 |
| 2026-05-24 | $24.487 | $241,75 | $0,00001428 |
| 2026-05-23 | $24.144 | $114,51 | $0,00001440 |
| 2026-05-22 | $24.772 | $97,32 | $0,00001413 |
| 2026-05-21 | $24.584 | $84,87 | $0,00001449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
