$BTC25 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $27.403 | $288,62 | N/A |
| 2026-09-15 | $28.853 | $189,80 | $0,00001603 |
| 2026-09-14 | $28.050 | $105,21 | $0,00001687 |
| 2026-09-13 | $28.550 | $10,81 | $0,00001641 |
| 2026-09-12 | $28.729 | $335,33 | $0,00001670 |
| 2026-09-11 | $27.910 | $122,85 | $0,00001680 |
| 2026-09-10 | $28.510 | $169,70 | $0,00001632 |
| 2026-09-09 | $28.947 | $131,75 | $0,00001667 |
| 2026-09-08 | $29.146 | $167,33 | $0,00001693 |
| 2026-09-07 | $29.739 | $192,53 | $0,00001705 |
| 2026-09-06 | $28.996 | $64,13 | $0,00001739 |
| 2026-09-05 | $28.496 | $160,76 | $0,00001696 |
| 2026-09-04 | $29.156 | $247,03 | $0,00001667 |
| 2026-09-03 | $28.184 | $168,03 | $0,00001705 |
| 2026-09-02 | $28.109 | $171,23 | $0,00001648 |
| 2026-09-01 | $28.971 | $175,67 | $0,00001644 |
| 2026-08-31 | $28.573 | $218,60 | $0,00001694 |
| 2026-08-30 | $29.408 | $126,78 | $0,00001671 |
| 2026-08-29 | $29.313 | $508,00 | $0,00001720 |
| 2026-08-28 | $30.565 | $546,17 | $0,00001714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
