$BTC25 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $21.515 | $154,41 | N/A |
| 2026-07-29 | $21.599 | $99,59 | $0,00001258 |
| 2026-07-28 | $21.706 | $119,74 | $0,00001263 |
| 2026-07-27 | $22.314 | $69,67 | $0,00001269 |
| 2026-07-26 | $21.745 | $14,17 | $0,00001305 |
| 2026-07-25 | $21.621 | $69,93 | $0,00001272 |
| 2026-07-24 | $22.128 | $74,53 | $0,00001265 |
| 2026-07-23 | $22.660 | $65,12 | $0,00001294 |
| 2026-07-22 | $22.682 | $33,11 | $0,00001325 |
| 2026-07-21 | $22.620 | $144,95 | $0,00001327 |
| 2026-07-20 | $22.218 | $46,39 | $0,00001323 |
| 2026-07-19 | $21.989 | $14,40 | $0,00001299 |
| 2026-07-18 | $21.896 | $99,66 | $0,00001286 |
| 2026-07-17 | $21.998 | $72,37 | $0,00001281 |
| 2026-07-16 | $22.498 | $151,84 | $0,00001287 |
| 2026-07-15 | $22.668 | $116,74 | $0,00001316 |
| 2026-07-14 | $21.943 | $157,48 | $0,00001326 |
| 2026-07-13 | $22.491 | $93,10 | $0,00001283 |
| 2026-07-12 | $22.507 | $51,92 | $0,00001315 |
| 2026-07-11 | $22.809 | $87,72 | $0,00001316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
