$BTC25 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $26.314 | $73,33 | N/A |
| 2026-05-09 | $26.203 | $124,73 | $0,00001543 |
| 2026-05-08 | $25.174 | $140,88 | $0,00001532 |
| 2026-05-07 | $25.336 | $148,70 | $0,00001472 |
| 2026-05-06 | $24.647 | $53,33 | $0,00001479 |
| 2026-05-05 | $24.197 | $164,14 | $0,00001441 |
| 2026-05-04 | $24.140 | $30,13 | $0,00001414 |
| 2026-05-03 | $24.158 | $20,52 | $0,00001412 |
| 2026-05-02 | $23.971 | $45,26 | $0,00001413 |
| 2026-05-01 | $23.851 | $59,33 | $0,00001402 |
| 2026-04-30 | $23.811 | $158,31 | $0,00001395 |
| 2026-04-29 | $24.010 | $36,16 | $0,00001393 |
| 2026-04-28 | $24.217 | $126,56 | $0,00001404 |
| 2026-04-27 | $24.786 | $21,37 | $0,00001420 |
| 2026-04-26 | $24.655 | $13,41 | $0,00001450 |
| 2026-04-25 | $24.751 | $61,57 | $0,00001442 |
| 2026-04-24 | $24.601 | $137,48 | $0,00001448 |
| 2026-04-23 | $24.883 | $135,45 | $0,00001439 |
| 2026-04-22 | $24.502 | $108,15 | $0,00001455 |
| 2026-04-21 | $24.452 | $101,86 | $0,00001433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
