$BTC25 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $24.745 | $217,18 | N/A |
| 2026-11-08 | $25.502 | $29,27 | $0,00001447 |
| 2026-11-07 | $25.595 | $119,69 | $0,00001491 |
| 2026-11-06 | $25.401 | $384,84 | $0,00001497 |
| 2026-11-05 | $27.021 | $406,76 | $0,00001486 |
| 2026-11-04 | $26.488 | $64,66 | $0,00001580 |
| 2026-11-03 | $26.123 | $165,07 | $0,00001549 |
| 2026-11-02 | $26.690 | $57,19 | $0,00001528 |
| 2026-11-01 | $26.999 | $96,86 | $0,00001561 |
| 2026-10-31 | $27.200 | $446,30 | $0,00001579 |
| 2026-10-30 | $27.141 | $430,22 | $0,00001591 |
| 2026-10-29 | $28.762 | $181,17 | $0,00001587 |
| 2026-10-28 | $28.566 | $70,65 | $0,00001682 |
| 2026-10-27 | $28.273 | $141,49 | $0,00001671 |
| 2026-10-26 | $28.485 | $66,49 | $0,00001654 |
| 2026-10-25 | $28.763 | $165,90 | $0,00001666 |
| 2026-10-24 | $28.853 | $106,90 | $0,00001682 |
| 2026-10-23 | $29.056 | $118,30 | $0,00001688 |
| 2026-10-22 | $29.984 | $124,01 | $0,00001699 |
| 2026-10-21 | $29.849 | $226,69 | $0,00001754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
