BTSE Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $180.016.115 | $7.413.712 | N/A |
| 2026-06-17 | $182.542.074 | $5.033.657 | $1,11 |
| 2026-06-16 | $185.565.783 | $2.656.701 | $1,13 |
| 2026-06-15 | $181.710.678 | $2.612.246 | $1,15 |
| 2026-06-14 | $177.640.483 | $2.596.485 | $1,12 |
| 2026-06-13 | $170.402.955 | $3.477.799 | $1,098 |
| 2026-06-12 | $172.638.981 | $5.872.286 | $1,051 |
| 2026-06-11 | $184.852.585 | $5.513.990 | $1,065 |
| 2026-06-10 | $174.658.523 | $3.240.503 | $1,14 |
| 2026-06-09 | $178.363.804 | $3.094.754 | $1,078 |
| 2026-06-08 | $169.895.359 | $3.084.871 | $1,10 |
| 2026-06-07 | $170.478.267 | $3.107.577 | $1,048 |
| 2026-06-06 | $166.744.615 | $3.950.231 | $1,052 |
| 2026-06-05 | $164.004.456 | $5.225.232 | $1,029 |
| 2026-06-04 | $156.938.078 | $4.027.446 | $1,012 |
| 2026-06-03 | $154.948.497 | $4.012.916 | $0,968571 |
| 2026-06-02 | $157.228.544 | $5.737.482 | $0,952614 |
| 2026-06-01 | $153.471.325 | $4.694.210 | $0,970178 |
| 2026-05-31 | $162.611.036 | $2.605.324 | $0,946994 |
| 2026-05-30 | $174.004.527 | $2.599.056 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
