BTSE Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $181.577.743 | $186.471 | N/A |
| 2026-11-07 | $183.282.759 | $201.811 | $1,12 |
| 2026-11-06 | $183.705.910 | $130.428 | $1,13 |
| 2026-11-05 | $180.474.637 | $131.978 | $1,13 |
| 2026-11-04 | $179.088.374 | $288.989 | $1,11 |
| 2026-11-03 | $179.384.235 | $228.212 | $1,11 |
| 2026-11-02 | $183.580.698 | $151.077 | $1,11 |
| 2026-11-01 | $185.505.709 | $197.765 | $1,13 |
| 2026-10-31 | $184.256.955 | $377.940 | $1,14 |
| 2026-10-30 | $182.546.665 | $385.618 | $1,14 |
| 2026-10-29 | $176.799.571 | $227.992 | $1,13 |
| 2026-10-28 | $177.597.575 | $438.168 | $1,091 |
| 2026-10-27 | $176.127.417 | $250.967 | $1,096 |
| 2026-10-26 | $172.933.202 | $234.160 | $1,087 |
| 2026-10-25 | $174.393.754 | $354.708 | $1,067 |
| 2026-10-24 | $175.797.635 | $513.041 | $1,076 |
| 2026-10-23 | $174.946.888 | $650.118 | $1,085 |
| 2026-10-22 | $176.637.371 | $692.275 | $1,080 |
| 2026-10-21 | $170.361.407 | $330.844 | $1,090 |
| 2026-10-20 | $166.989.136 | $301.992 | $1,051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
