Bubb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $286.267 | $215.436 | N/A |
| 2026-03-23 | $227.597 | $106.299 | $0,00028639 |
| 2026-03-22 | $181.205 | $23.549 | $0,00022625 |
| 2026-03-21 | $152.561 | $9.437,36 | $0,00018058 |
| 2026-03-20 | $172.138 | $15.736,96 | $0,00015256 |
| 2026-03-19 | $175.898 | $22.771 | $0,00017214 |
| 2026-03-18 | $657.071 | $59.025 | $0,00017590 |
| 2026-03-17 | $209.896 | $6.401,77 | $0,00062447 |
| 2026-03-16 | $213.867 | $9.774,43 | $0,00020990 |
| 2026-03-15 | $234.919 | $3.270,62 | $0,00021365 |
| 2026-03-14 | $226.629 | $21.951 | $0,00023500 |
| 2026-03-13 | $247.989 | $19.161,38 | $0,00022663 |
| 2026-03-12 | $274.336 | $5.810,33 | $0,00024799 |
| 2026-03-11 | $281.554 | $11.746,11 | $0,00027434 |
| 2026-03-10 | $287.045 | $64.100 | $0,00028164 |
| 2026-03-09 | $261.866 | $5.321,98 | $0,00028705 |
| 2026-03-08 | $271.510 | $16.964,73 | $0,00026187 |
| 2026-03-07 | $347.152 | $14.324,00 | $0,00027151 |
| 2026-03-06 | $291.526 | $7.597,79 | $0,00033595 |
| 2026-03-05 | $419.321 | $5.637,99 | $0,00029153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
