Bubb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $79.874 | $2.952,78 | N/A |
| 2026-05-08 | $87.341 | $3.469,37 | $0,00007992 |
| 2026-05-07 | $92.684 | $6.977,18 | $0,00008732 |
| 2026-05-06 | $91.632 | $1.777,48 | $0,00009267 |
| 2026-05-05 | $94.950 | $6.252,61 | $0,00009166 |
| 2026-05-04 | $100.461 | $6.220,74 | $0,00009492 |
| 2026-05-03 | $97.445 | $6.664,46 | $0,00010051 |
| 2026-05-02 | $91.098 | $25.988 | $0,00009746 |
| 2026-05-01 | $108.315 | $244.712 | $0,00009110 |
| 2026-04-30 | $379.872 | $69.642 | $0,00010761 |
| 2026-04-29 | $411.956 | $115.920 | $0,00037979 |
| 2026-04-28 | $356.811 | $61.299 | $0,00041196 |
| 2026-04-27 | $433.605 | $43.735 | $0,00035670 |
| 2026-04-26 | $479.494 | $64.104 | $0,00043345 |
| 2026-04-25 | $440.821 | $116.672 | $0,00047949 |
| 2026-04-24 | $539.821 | $521.947 | $0,00044074 |
| 2026-04-23 | $466.910 | $75.360 | $0,00053982 |
| 2026-04-22 | $457.914 | $265.004 | $0,00046705 |
| 2026-04-21 | $537.235 | $891.300 | $0,00045791 |
| 2026-04-20 | $670.420 | $2.376.049 | $0,00053870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
