Bubb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $44.649 | $279,74 | N/A |
| 2026-08-14 | $46.627 | $29,24 | $0,00004465 |
| 2026-08-13 | $47.015 | $250,60 | $0,00004663 |
| 2026-08-12 | $48.983 | $58,91 | $0,00004701 |
| 2026-08-11 | $47.822 | $308,10 | $0,00004898 |
| 2026-08-10 | $48.419 | $108,03 | $0,00004782 |
| 2026-08-09 | $48.077 | $762,05 | $0,00004842 |
| 2026-08-08 | $47.201 | $25,53 | $0,00004808 |
| 2026-08-07 | $47.643 | $10,27 | $0,00004720 |
| 2026-08-06 | $47.583 | $31,40 | $0,00004764 |
| 2026-08-05 | $47.575 | $167,01 | $0,00004758 |
| 2026-08-04 | $48.017 | $232,14 | $0,00004758 |
| 2026-08-03 | $47.153 | $68,36 | $0,00004802 |
| 2026-08-02 | $45.634 | $13,36 | $0,00004715 |
| 2026-08-01 | $46.764 | $374,82 | $0,00004563 |
| 2026-07-31 | $46.811 | $132,02 | $0,00004676 |
| 2026-07-30 | $45.632 | $328,19 | $0,00004681 |
| 2026-07-29 | $47.873 | $59,64 | $0,00004563 |
| 2026-07-28 | $47.939 | $6,66 | $0,00004787 |
| 2026-07-27 | $48.656 | $3,25 | $0,00004794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
