Bubb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $36.409 | $2,66 | N/A |
| 2026-10-13 | $36.222 | $10,09 | $0,00003641 |
| 2026-10-12 | $37.936 | $195,37 | $0,00003622 |
| 2026-10-11 | $37.742 | $449,81 | $0,00003794 |
| 2026-10-10 | $36.593 | $345,13 | $0,00003774 |
| 2026-10-09 | $34.429 | $511,91 | $0,00003659 |
| 2026-10-08 | $39.070 | $76,26 | $0,00003443 |
| 2026-10-07 | $38.993 | $314,11 | $0,00003907 |
| 2026-10-06 | $40.346 | $73,15 | $0,00003899 |
| 2026-10-05 | $40.779 | $31,05 | $0,00004035 |
| 2026-10-04 | $40.456 | $926,85 | $0,00004078 |
| 2026-10-03 | $38.650 | $121,01 | $0,00004046 |
| 2026-10-02 | $39.256 | $34,72 | $0,00003865 |
| 2026-10-01 | $39.418 | $19,28 | $0,00003926 |
| 2026-09-30 | $38.746 | $42,68 | $0,00003942 |
| 2026-09-29 | $38.780 | $354,27 | $0,00003875 |
| 2026-09-28 | $41.875 | $2,01 | $0,00003878 |
| 2026-09-27 | $41.622 | $32,80 | $0,00004187 |
| 2026-09-26 | $41.986 | $49,33 | $0,00004162 |
| 2026-09-25 | $41.843 | $1,68 | $0,00004199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
