Bubb Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $51.946 | $1.125,31 | N/A |
| 2026-06-24 | $55.372 | $443,77 | $0,00005196 |
| 2026-06-23 | $54.574 | $1.711,45 | $0,00005540 |
| 2026-06-22 | $59.435 | $1.076,47 | $0,00005457 |
| 2026-06-21 | $53.971 | $611,98 | $0,00005943 |
| 2026-06-20 | $53.328 | $1.570,53 | $0,00005399 |
| 2026-06-19 | $57.673 | $67,39 | $0,00005333 |
| 2026-06-18 | $60.168 | $64,10 | $0,00005768 |
| 2026-06-17 | $60.590 | $97,14 | $0,00006018 |
| 2026-06-16 | $61.829 | $77,60 | $0,00006058 |
| 2026-06-15 | $62.269 | $206,91 | $0,00006180 |
| 2026-06-14 | $62.837 | $1.141,49 | $0,00006229 |
| 2026-06-13 | $69.168 | $2.356,14 | $0,00006284 |
| 2026-06-12 | $73.204 | $1.948,29 | $0,00006920 |
| 2026-06-11 | $66.774 | $641,70 | $0,00007320 |
| 2026-06-10 | $70.050 | $2.655,94 | $0,00006684 |
| 2026-06-09 | $80.113 | $10.710,87 | $0,00007005 |
| 2026-06-08 | $59.342 | $24,10 | $0,00008011 |
| 2026-06-07 | $56.416 | $1.664,67 | $0,00005941 |
| 2026-06-06 | $53.378 | $837,60 | $0,00005639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
