Bubba Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $11.573,53 | $26,04 | N/A |
| 2026-06-25 | $11.695,92 | $3,17 | $0,00001157 |
| 2026-06-24 | $0,000000000000000000 | $2,45 | $0,00001169 |
| 2026-06-23 | $0,000000000000000000 | $2,46 | $0,00001193 |
| 2026-06-18 | $0,000000000000000000 | $16,16 | $0,00001195 |
| 2026-06-17 | $0,000000000000000000 | $17,13 | $0,00001237 |
| 2026-06-16 | $0,000000000000000000 | $17,10 | $0,00001273 |
| 2026-06-12 | $0,000000000000000000 | $5,99 | $0,00001270 |
| 2026-06-11 | $0,000000000000000000 | $5,08 | $0,00001126 |
| 2026-06-10 | $0,000000000000000000 | $5,08 | $0,00001093 |
| 2026-06-08 | $0,000000000000000000 | $1,064 | $0,00001093 |
| 2026-06-07 | $0,000000000000000000 | $1,064 | $0,00001064 |
| 2026-06-06 | $0,000000000000000000 | $1,85 | $0,00001064 |
| 2026-06-05 | $0,000000000000000000 | $6,66 | $0,00001098 |
| 2026-06-04 | $0,000000000000000000 | $145,38 | $0,00001186 |
| 2026-06-03 | $0,000000000000000000 | $1,83 | $0,00001247 |
| 2026-06-02 | $0,000000000000000000 | $1,83 | $0,00001334 |
| 2026-05-30 | $0,000000000000000000 | $1,60 | $0,00001334 |
| 2026-05-29 | $0,000000000000000000 | $38,07 | $0,00001464 |
| 2026-05-28 | $0,000000000000000000 | $38,26 | $0,00001463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
