Bubba Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $19.907,33 | $11,63 | N/A |
| 2026-09-23 | $20.914 | $1,042 | $0,00001991 |
| 2026-09-22 | $20.871 | $1,87 | $0,00002091 |
| 2026-09-21 | $19.580,96 | $4,99 | $0,00002087 |
| 2026-09-20 | $19.544,31 | $98,97 | $0,00001958 |
| 2026-09-19 | $19.842,08 | $1,076 | $0,00001954 |
| 2026-09-18 | $19.832,39 | $1,075 | $0,00001984 |
| 2026-09-15 | $17.824,60 | $8,05 | $0,00001983 |
| 2026-09-14 | $17.814,18 | $8,58 | $0,00001782 |
| 2026-09-13 | $17.798,79 | $3,46 | $0,00001781 |
| 2026-09-10 | $17.830,37 | $7,19 | $0,00001780 |
| 2026-09-09 | $18.206,83 | $1,82 | $0,00001783 |
| 2026-09-08 | $18.249,14 | $1,60 | $0,00001821 |
| 2026-09-07 | $18.703,70 | $19,80 | $0,00001825 |
| 2026-09-06 | $18.653,25 | $18,11 | $0,00001870 |
| 2026-09-03 | $17.662,49 | $31,93 | $0,00001865 |
| 2026-09-02 | $17.535,92 | $31,83 | $0,00001766 |
| 2026-09-01 | $18.229,36 | $5,02 | $0,00001754 |
| 2026-08-31 | $18.148,13 | $5,10 | $0,00001823 |
| 2026-08-30 | $18.602,09 | $6,59 | $0,00001815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
