Bubba Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $14.891,81 | $45,01 | N/A |
| 2026-11-08 | $15.467,13 | $46,58 | $0,00001489 |
| 2026-11-07 | $15.396,70 | $46,37 | $0,00001547 |
| 2026-11-01 | $16.528,27 | $9,09 | $0,00001540 |
| 2026-10-31 | $16.575,11 | $9,14 | $0,00001653 |
| 2026-10-29 | $17.775,92 | $1,12 | $0,00001658 |
| 2026-10-28 | $17.774,59 | $2,54 | $0,00001778 |
| 2026-10-27 | $17.370,06 | $1,095 | $0,00001777 |
| 2026-10-16 | $18.375,41 | $3,58 | $0,00001737 |
| 2026-10-15 | $17.730,31 | $3,52 | $0,00001838 |
| 2026-10-12 | $19.317,98 | $5,04 | $0,00001773 |
| 2026-10-11 | $19.111,50 | $5,09 | $0,00001932 |
| 2026-10-10 | $18.928,91 | $4,92 | $0,00001911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
