Bubble Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $633.823 | $2.088,18 | N/A |
| 2026-08-28 | $609.053 | $4.797,42 | $0,03169116 |
| 2026-08-27 | $533.000 | $1.288,26 | $0,03045263 |
| 2026-08-26 | $540.984 | $654,89 | $0,02665002 |
| 2026-08-25 | $589.336 | $186,06 | $0,02704922 |
| 2026-08-24 | $607.344 | $122,18 | $0,02946681 |
| 2026-08-23 | $629.623 | $22,71 | $0,03036718 |
| 2026-08-22 | $590.685 | $189,39 | $0,03148113 |
| 2026-08-21 | $609.631 | $356,91 | $0,02953425 |
| 2026-08-20 | $652.484 | $475,40 | $0,03048157 |
| 2026-08-19 | $661.959 | $192,29 | $0,03262418 |
| 2026-08-18 | $684.261 | $12,23 | $0,03309794 |
| 2026-08-17 | $658.436 | $49,42 | $0,03421307 |
| 2026-08-16 | $643.500 | $358,31 | $0,03292178 |
| 2026-08-15 | $552.890 | $3.996,42 | $0,03217501 |
| 2026-08-14 | $555.246 | $5.638,90 | $0,02764452 |
| 2026-08-13 | $544.963 | $1.304,45 | $0,02776231 |
| 2026-08-12 | $545.482 | $5,81 | $0,02724817 |
| 2026-07-30 | $549.949 | $220,10 | $0,02727410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
