Bubble Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $505.707 | $3.965,77 | N/A |
| 2026-10-13 | $575.230 | $212,91 | $0,02528535 |
| 2026-10-12 | $588.286 | $2.862,13 | $0,02876151 |
| 2026-10-11 | $641.377 | $55,55 | $0,02941430 |
| 2026-10-10 | $675.985 | $4,96 | $0,03206885 |
| 2026-10-09 | $650.763 | $433,33 | $0,03379927 |
| 2026-10-08 | $697.122 | $241,38 | $0,03253816 |
| 2026-10-07 | $695.058 | $3,12 | $0,03485612 |
| 2026-10-06 | $615.164 | $826,43 | $0,03475291 |
| 2026-10-05 | $667.221 | $228,34 | $0,03075821 |
| 2026-10-04 | $654.696 | $9,43 | $0,03336104 |
| 2026-10-03 | $679.521 | $1.274,81 | $0,03273482 |
| 2026-10-02 | $699.691 | $42,61 | $0,03397605 |
| 2026-10-01 | $681.561 | $3.461,06 | $0,03498453 |
| 2026-09-30 | $660.804 | $16,79 | $0,03407805 |
| 2026-09-29 | $651.916 | $896,37 | $0,03304022 |
| 2026-09-28 | $659.604 | $953,89 | $0,03259581 |
| 2026-09-27 | $579.227 | $11.290,30 | $0,03298019 |
| 2026-09-26 | $696.665 | $2.523,81 | $0,02896134 |
| 2026-09-25 | $730.803 | $2.590,83 | $0,03483324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
