Bubble Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.220.292 | $267,04 | N/A |
| 2026-05-29 | $1.222.108 | $695,51 | $0,061020 |
| 2026-05-28 | $1.205.143 | $484,57 | $0,061105 |
| 2026-05-27 | $1.184.260 | $701,72 | $0,060257 |
| 2026-05-26 | $1.224.811 | $277,27 | $0,059208 |
| 2026-05-25 | $1.213.508 | $433,91 | $0,061246 |
| 2026-05-24 | $1.231.354 | $770,92 | $0,060675 |
| 2026-05-23 | $1.278.746 | $910,22 | $0,061568 |
| 2026-05-22 | $1.226.997 | $288,02 | $0,063931 |
| 2026-05-21 | $1.218.736 | $139,49 | $0,061350 |
| 2026-05-20 | $1.234.714 | $170,10 | $0,060942 |
| 2026-05-19 | $1.298.885 | $1.806,76 | $0,061736 |
| 2026-05-18 | $1.299.661 | $5.256,04 | $0,064950 |
| 2026-05-17 | $1.269.403 | $457,46 | $0,064983 |
| 2026-05-16 | $1.262.800 | $103,54 | $0,063470 |
| 2026-05-15 | $1.278.905 | $4.832,42 | $0,063141 |
| 2026-05-14 | $1.185.794 | $5.406,30 | $0,063945 |
| 2026-05-13 | $935.690 | $772,17 | $0,059290 |
| 2026-05-12 | $935.820 | $1.248,37 | $0,04678450 |
| 2026-05-11 | $992.109 | $162,44 | $0,04679101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
