BubbleFlap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $42.110 | $1.850,33 | N/A |
| 2026-05-07 | $45.959 | $6.406,47 | $0,00004608 |
| 2026-05-06 | $34.085 | $918,62 | $0,00005024 |
| 2026-05-05 | $35.116 | $729,93 | $0,00003725 |
| 2026-05-04 | $34.281 | $186,51 | $0,00003836 |
| 2026-05-03 | $33.644 | $245,64 | $0,00003746 |
| 2026-05-02 | $33.762 | $266,18 | $0,00003676 |
| 2026-05-01 | $34.228 | $155,35 | $0,00003689 |
| 2026-04-30 | $34.502 | $284,52 | $0,00003740 |
| 2026-04-29 | $35.314 | $832,04 | $0,00003770 |
| 2026-04-28 | $33.849 | $1.707,54 | $0,00003858 |
| 2026-04-27 | $41.039 | $1.724,65 | $0,00003699 |
| 2026-04-26 | $36.040 | $2.083,93 | $0,00004480 |
| 2026-04-25 | $32.468 | $1.009,70 | $0,00003935 |
| 2026-04-24 | $36.058 | $425,62 | $0,00003544 |
| 2026-04-23 | $36.716 | $2.160,81 | $0,00003935 |
| 2026-04-22 | $42.009 | $1.411,65 | $0,00004007 |
| 2026-04-21 | $40.073 | $1.277,92 | $0,00004582 |
| 2026-04-20 | $43.098 | $4.455,11 | $0,00004371 |
| 2026-04-19 | $48.975 | $979,61 | $0,00004702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
