BubbleFlap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $14.476,65 | $66,90 | N/A |
| 2026-09-23 | $15.044,52 | $45,47 | $0,00001602 |
| 2026-09-22 | $15.249,14 | $56,52 | $0,00001665 |
| 2026-09-21 | $15.014,03 | $11,89 | $0,00001687 |
| 2026-09-20 | $14.730,19 | $1,27 | $0,00001661 |
| 2026-09-19 | $14.715,96 | $29,84 | $0,00001630 |
| 2026-09-18 | $14.350,75 | $19,58 | $0,00001628 |
| 2026-09-17 | $14.177,63 | $13,82 | $0,00001588 |
| 2026-09-16 | $13.967,44 | $26,21 | $0,00001568 |
| 2026-09-15 | $14.132,03 | $17,91 | $0,00001544 |
| 2026-09-14 | $14.140,16 | $59,03 | $0,00001563 |
| 2026-09-13 | $14.650,45 | $19,43 | $0,00001564 |
| 2026-09-12 | $14.834,98 | $120,83 | $0,00001620 |
| 2026-09-11 | $14.827,00 | $54,59 | $0,00001640 |
| 2026-09-10 | $15.436,57 | $63,10 | $0,00001639 |
| 2026-09-09 | $16.101,61 | $44,84 | $0,00001707 |
| 2026-09-08 | $15.803,41 | $121,99 | $0,00001780 |
| 2026-09-07 | $16.530,34 | $93,35 | $0,00001747 |
| 2026-09-06 | $16.759,34 | $21,09 | $0,00001828 |
| 2026-09-05 | $15.665,39 | $103,49 | $0,00001853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
