BubbleFlap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $12.291,44 | $49,44 | N/A |
| 2026-06-23 | $12.707,15 | $1,17 | $0,00001351 |
| 2026-06-22 | $12.574,59 | $217,08 | $0,00001396 |
| 2026-06-21 | $13.653,38 | $245,62 | $0,00001382 |
| 2026-06-20 | $12.586,75 | $240,20 | $0,00001500 |
| 2026-06-19 | $13.355,82 | $347,82 | $0,00001383 |
| 2026-06-18 | $14.202,80 | $274,39 | $0,00001467 |
| 2026-06-17 | $14.286,63 | $14,28 | $0,00001560 |
| 2026-06-16 | $14.515,04 | $41,61 | $0,00001569 |
| 2026-06-15 | $14.246,98 | $54,22 | $0,00001597 |
| 2026-06-14 | $13.993,03 | $471,74 | $0,00001568 |
| 2026-06-13 | $15.376,43 | $257,43 | $0,00001537 |
| 2026-06-12 | $16.479,34 | $79,41 | $0,00001688 |
| 2026-06-11 | $15.844,06 | $56,79 | $0,00001809 |
| 2026-06-10 | $15.888,50 | $41,14 | $0,00001741 |
| 2026-06-09 | $16.265,55 | $63,88 | $0,00001745 |
| 2026-06-08 | $16.154,79 | $538,95 | $0,00001786 |
| 2026-06-07 | $16.937,73 | $461,31 | $0,00001797 |
| 2026-06-06 | $16.116,87 | $407,51 | $0,00001860 |
| 2026-06-05 | $15.578,29 | $191,72 | $0,00001771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
