BubbleFlap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $11.265,19 | $7,34 | N/A |
| 2026-11-07 | $11.169,42 | $11,17 | $0,00001247 |
| 2026-11-06 | $11.108,39 | $1,033 | $0,00001236 |
| 2026-11-05 | $11.638,02 | $17,63 | $0,00001230 |
| 2026-11-04 | $11.629,09 | $17,62 | $0,00001288 |
| 2026-11-03 | $11.373,26 | $2,05 | $0,00001287 |
| 2026-11-02 | $11.575,78 | $11,77 | $0,00001259 |
| 2026-11-01 | $11.635,34 | $3,98 | $0,00001281 |
| 2026-10-31 | $11.510,70 | $30,08 | $0,00001288 |
| 2026-10-30 | $11.518,23 | $71,34 | $0,00001274 |
| 2026-10-29 | $12.445,33 | $10,16 | $0,00001275 |
| 2026-10-28 | $12.220,35 | $39,76 | $0,00001377 |
| 2026-10-27 | $12.402,30 | $19,54 | $0,00001353 |
| 2026-10-26 | $12.349,70 | $17,07 | $0,00001373 |
| 2026-10-25 | $12.433,60 | $23,74 | $0,00001367 |
| 2026-10-24 | $12.380,48 | $8,82 | $0,00001376 |
| 2026-10-23 | $12.443,45 | $30,44 | $0,00001370 |
| 2026-10-22 | $12.762,23 | $2,59 | $0,00001377 |
| 2026-10-21 | $12.689,02 | $8,27 | $0,00001413 |
| 2026-10-20 | $12.545,91 | $45,65 | $0,00001404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
