BubbleLabs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.365,49 | $13,17 | N/A |
| 2026-04-29 | $2.142,59 | $1,26 | $0,00000265 |
| 2026-04-28 | $2.156,82 | $1,45 | $0,00000240 |
| 2026-04-27 | $2.156,82 | $1,45 | $0,00000241 |
| 2026-04-26 | $2.250,80 | $24,56 | $0,00000241 |
| 2026-04-25 | $2.244,68 | $148,18 | $0,00000252 |
| 2026-04-24 | $2.244,68 | $148,18 | $0,00000251 |
| 2026-04-18 | $2.617,46 | $25,53 | $0,00000251 |
| 2026-04-17 | $2.641,92 | $25,91 | $0,00000291 |
| 2026-04-16 | $2.620,65 | $43,18 | $0,00000296 |
| 2026-04-15 | $2.971,37 | $258,50 | $0,00000293 |
| 2026-04-14 | $3.491,72 | $2,08 | $0,00000333 |
| 2026-04-13 | $3.491,72 | $2,08 | $0,00000391 |
| 2026-04-12 | $3.390,93 | $41,32 | $0,00000391 |
| 2026-04-11 | $3.420,12 | $41,69 | $0,00000379 |
| 2026-04-10 | $3.439,68 | $41,93 | $0,00000383 |
| 2026-04-09 | $3.434,77 | $3,86 | $0,00000385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
