Bubblemaps Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $19.126.377 | $18.506.314 | N/A |
| 2026-11-05 | $21.955.486 | $96.450.642 | $0,02510635 |
| 2026-11-04 | $20.259.174 | $82.937.110 | $0,02884437 |
| 2026-11-03 | $15.936.986 | $8.174.000 | $0,02663834 |
| 2026-11-02 | $16.747.367 | $21.351.855 | $0,02097294 |
| 2026-11-01 | $17.149.944 | $9.923.041 | $0,02205808 |
| 2026-10-31 | $17.670.866 | $12.789.293 | $0,02260748 |
| 2026-10-30 | $18.014.287 | $17.015.757 | $0,02331396 |
| 2026-10-29 | $21.668.581 | $50.027.463 | $0,02378725 |
| 2026-10-28 | $21.191.040 | $26.957.117 | $0,02863696 |
| 2026-10-27 | $22.517.286 | $67.884.869 | $0,02802969 |
| 2026-10-26 | $24.461.772 | $46.467.337 | $0,02980931 |
| 2026-10-25 | $28.771.432 | $313.687.555 | $0,03241112 |
| 2026-10-24 | $16.943.354 | $35.795.213 | $0,03815383 |
| 2026-10-23 | $19.722.737 | $57.243.997 | $0,02248780 |
| 2026-10-22 | $16.475.765 | $49.738.531 | $0,02619907 |
| 2026-10-21 | $14.506.479 | $40.814.170 | $0,02190462 |
| 2026-10-20 | $13.469.730 | $5.733.234 | $0,01930296 |
| 2026-10-19 | $12.308.059 | $2.916.332 | $0,01793878 |
| 2026-10-18 | $12.528.169 | $2.519.114 | $0,01640575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
