BUBBLES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $64.923 | $0,00011219 | N/A |
| 2026-05-08 | $59.385 | $1,34 | $0,00006492 |
| 2026-05-07 | $58.438 | $0,000000000000000000 | $0,00005933 |
| 2026-05-06 | $58.438 | $0,000000000000000000 | $0,00005844 |
| 2026-05-05 | $57.553 | $0,155864 | $0,00005844 |
| 2026-05-04 | $57.553 | $0,155864 | $0,00005755 |
| 2026-05-03 | $57.963 | $0,246541 | $0,00005755 |
| 2026-05-02 | $57.963 | $0,246541 | $0,00005796 |
| 2026-04-23 | $54.106 | $0,000000000000000000 | $0,00005796 |
| 2026-04-22 | $54.106 | $0,000000000000000000 | $0,00005411 |
| 2026-04-21 | $54.106 | $0,000000000000000000 | $0,00005411 |
| 2026-04-20 | $54.106 | $0,658577 | $0,00005411 |
| 2026-04-19 | $57.817 | $0,000000000000000000 | $0,00005411 |
| 2026-04-18 | $57.817 | $0,02516570 | $0,00005782 |
| 2026-04-17 | $57.523 | $0,02503825 | $0,00005782 |
| 2026-04-16 | $57.523 | $0,02498848 | $0,00005752 |
| 2026-04-15 | $50.040 | $0,000000000000000000 | $0,00005741 |
| 2026-04-14 | $50.040 | $0,000000000000000000 | $0,00005004 |
| 2026-04-13 | $50.040 | $0,000000000000000000 | $0,00005004 |
| 2026-04-12 | $50.040 | $0,000000000000000000 | $0,00005004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
