Bubo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $3.381,73 | $1,25 | N/A |
| 2026-08-30 | $3.503,41 | $10,92 | $0,00000338 |
| 2026-08-29 | $3.598,91 | $78,07 | $0,00000350 |
| 2026-08-28 | $4.135,29 | $10,07 | $0,00000360 |
| 2026-08-27 | $3.803,92 | $5,34 | $0,00000414 |
| 2026-08-26 | $3.606,93 | $1,71 | $0,00000380 |
| 2026-08-25 | $3.686,88 | $5,89 | $0,00000361 |
| 2026-08-24 | $3.591,27 | $5,38 | $0,00000369 |
| 2026-08-23 | $3.481,83 | $73,02 | $0,00000359 |
| 2026-08-22 | $3.595,14 | $77,79 | $0,00000348 |
| 2026-08-21 | $3.506,58 | $16,42 | $0,00000360 |
| 2026-08-20 | $3.333,34 | $29,67 | $0,00000351 |
| 2026-08-19 | $3.034,63 | $4,62 | $0,00000333 |
| 2026-08-16 | $2.948,87 | $13,78 | $0,00000304 |
| 2026-08-15 | $3.003,50 | $19,63 | $0,00000295 |
| 2026-08-13 | $3.052,30 | $4,70 | $0,00000300 |
| 2026-08-12 | $3.058,79 | $4,71 | $0,00000305 |
| 2026-08-08 | $2.876,74 | $66,52 | $0,00000306 |
| 2026-08-07 | $3.057,81 | $29,36 | $0,00000298 |
| 2026-08-06 | $3.227,80 | $78,75 | $0,00000317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
