Bubo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $3.185,35 | $83,42 | $0,00000330 |
| 2026-07-15 | $3.111,43 | $25,80 | $0,00000322 |
| 2026-07-14 | $3.146,63 | $58,86 | $0,00000326 |
| 2026-07-13 | $3.231,18 | $41,95 | $0,00000335 |
| 2026-07-12 | $3.412,51 | $32,21 | $0,00000354 |
| 2026-07-11 | $3.502,90 | $1,016 | $0,00000363 |
| 2026-07-10 | $3.569,20 | $122,31 | $0,00000370 |
| 2026-07-09 | $3.885,91 | $5,26 | $0,00000403 |
| 2026-07-08 | $3.924,83 | $93,50 | $0,00000407 |
| 2026-07-07 | $4.253,62 | $36,35 | $0,00000441 |
| 2026-07-06 | $4.236,67 | $172,12 | $0,00000439 |
| 2026-07-05 | $4.835,10 | $65,57 | $0,00000501 |
| 2026-07-04 | $4.919,23 | $87,02 | $0,00000510 |
| 2026-07-03 | $4.748,46 | $47,16 | $0,00000492 |
| 2026-07-02 | $4.642,90 | $48,08 | $0,00000481 |
| 2026-07-01 | $4.504,33 | $454,31 | $0,00000467 |
| 2026-06-30 | $5.790,21 | $635,83 | $0,00000600 |
| 2026-06-29 | $4.178,32 | $46,67 | $0,00000433 |
| 2026-06-28 | $3.857,25 | $277,52 | $0,00000400 |
| 2026-06-27 | $3.380,42 | $240,39 | $0,00000350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
