BUBU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $3.779,74 | $1,73 | N/A |
| 2026-06-23 | $3.779,78 | $1,73 | $0,00000378 |
| 2026-06-22 | $3.814,97 | $1,71 | $0,00000378 |
| 2026-06-21 | $3.884,88 | $10,29 | $0,00000381 |
| 2026-06-20 | $3.754,89 | $10,91 | $0,00000388 |
| 2026-06-19 | $3.665,16 | $16,43 | $0,00000376 |
| 2026-06-18 | $3.789,22 | $43,96 | $0,00000367 |
| 2026-06-17 | $3.789,22 | $43,96 | $0,00000379 |
| 2026-06-15 | $3.478,82 | $1,98 | $0,00000379 |
| 2026-06-14 | $3.510,15 | $2,00 | $0,00000348 |
| 2026-06-13 | $3.510,15 | $2,00 | $0,00000351 |
| 2026-06-11 | $3.390,13 | $10,30 | $0,00000351 |
| 2026-06-10 | $3.434,39 | $10,43 | $0,00000339 |
| 2026-06-09 | $3.563,65 | $5,84 | $0,00000343 |
| 2026-06-08 | $3.416,29 | $2,86 | $0,00000356 |
| 2026-06-07 | $3.284,77 | $4,70 | $0,00000342 |
| 2026-06-06 | $3.283,90 | $6,42 | $0,00000328 |
| 2026-06-05 | $3.283,90 | $6,42 | $0,00000330 |
| 2026-05-30 | $4.183,65 | $18,92 | $0,00000330 |
| 2026-05-29 | $4.174,33 | $18,88 | $0,00000418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
