Bubu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $54.035 | $9,58 | N/A |
| 2026-04-30 | $58.447 | $2.027,94 | $0,00005408 |
| 2026-04-29 | $58.447 | $2.027,94 | $0,00005845 |
| 2026-04-24 | $75.493 | $859,24 | $0,00005845 |
| 2026-04-23 | $76.365 | $370,61 | $0,00007532 |
| 2026-04-22 | $74.910 | $32,69 | $0,00007792 |
| 2026-04-21 | $62.585 | $645,31 | $0,00007491 |
| 2026-04-20 | $61.541 | $25,55 | $0,00006250 |
| 2026-04-19 | $63.326 | $115,14 | $0,00006162 |
| 2026-04-18 | $71.960 | $4.745,44 | $0,00006344 |
| 2026-04-17 | $82.087 | $18,27 | $0,00007228 |
| 2026-04-16 | $82.235 | $18,33 | $0,00008209 |
| 2026-04-14 | $59.949 | $25,84 | $0,00008233 |
| 2026-04-13 | $59.949 | $25,84 | $0,00005995 |
| 2026-04-12 | $59.427 | $39,48 | $0,00005995 |
| 2026-04-11 | $59.427 | $39,48 | $0,00005943 |
| 2026-04-09 | $58.321 | $7,28 | $0,00005943 |
| 2026-04-08 | $56.578 | $47,07 | $0,00005832 |
| 2026-04-07 | $56.578 | $47,07 | $0,00005658 |
| 2026-04-06 | $55.197 | $36,67 | $0,00005658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
