Bubu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $63.326 | $115,14 | N/A |
| 2026-04-18 | $71.960 | $4.745,44 | $0,00006344 |
| 2026-04-17 | $82.087 | $18,27 | $0,00007228 |
| 2026-04-16 | $82.235 | $18,33 | $0,00008209 |
| 2026-04-14 | $59.949 | $25,84 | $0,00008233 |
| 2026-04-13 | $59.949 | $25,84 | $0,00005995 |
| 2026-04-12 | $59.427 | $39,48 | $0,00005995 |
| 2026-04-11 | $59.427 | $39,48 | $0,00005943 |
| 2026-04-09 | $58.321 | $7,28 | $0,00005943 |
| 2026-04-08 | $56.578 | $47,07 | $0,00005832 |
| 2026-04-07 | $56.578 | $47,07 | $0,00005658 |
| 2026-04-06 | $55.197 | $36,67 | $0,00005658 |
| 2026-04-05 | $55.197 | $36,67 | $0,00005520 |
| 2026-04-04 | $59.336 | $169,33 | $0,00005520 |
| 2026-04-03 | $54.486 | $6,42 | $0,00005934 |
| 2026-04-02 | $54.486 | $6,42 | $0,00005449 |
| 2026-03-24 | $37.987 | $137,13 | $0,00005449 |
| 2026-03-23 | $37.987 | $137,13 | $0,00003799 |
| 2026-03-21 | $37.233 | $4,47 | $0,00003799 |
| 2026-03-20 | $37.233 | $4,47 | $0,00003723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
