Buckazoids Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $540.887 | $132.811 | N/A |
| 2026-05-09 | $527.474 | $133.253 | $0,00054089 |
| 2026-05-08 | $501.019 | $145.987 | $0,00052747 |
| 2026-05-07 | $581.477 | $182.628 | $0,00050101 |
| 2026-05-06 | $517.060 | $160.655 | $0,00058148 |
| 2026-05-05 | $462.651 | $188.097 | $0,00051339 |
| 2026-05-04 | $492.131 | $161.174 | $0,00046271 |
| 2026-05-03 | $562.670 | $203.942 | $0,00049213 |
| 2026-05-02 | $496.732 | $163.921 | $0,00056286 |
| 2026-05-01 | $523.298 | $165.956 | $0,00049542 |
| 2026-04-30 | $575.481 | $190.307 | $0,00052329 |
| 2026-04-29 | $634.886 | $224.382 | $0,00057652 |
| 2026-04-28 | $678.233 | $333.524 | $0,00063467 |
| 2026-04-27 | $741.860 | $676.857 | $0,00067903 |
| 2026-04-26 | $814.126 | $1.414.918 | $0,00074272 |
| 2026-04-25 | $574.134 | $142.968 | $0,00080787 |
| 2026-04-24 | $589.612 | $170.640 | $0,00057414 |
| 2026-04-23 | $502.382 | $157.485 | $0,00058961 |
| 2026-04-22 | $510.173 | $238.566 | $0,00050226 |
| 2026-04-21 | $501.229 | $166.210 | $0,00050933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
