Buckazoids Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $334.544 | $25.770 | N/A |
| 2026-11-02 | $363.674 | $28.451 | $0,00033454 |
| 2026-11-01 | $353.834 | $24.453 | $0,00036367 |
| 2026-10-31 | $354.673 | $27.803 | $0,00035383 |
| 2026-10-30 | $353.342 | $23.331 | $0,00035467 |
| 2026-10-29 | $379.632 | $25.964 | $0,00035334 |
| 2026-10-28 | $369.542 | $24.799 | $0,00037963 |
| 2026-10-27 | $368.486 | $25.945 | $0,00036954 |
| 2026-10-26 | $370.612 | $27.237 | $0,00036849 |
| 2026-10-25 | $376.649 | $26.626 | $0,00037061 |
| 2026-10-24 | $381.632 | $27.849 | $0,00037665 |
| 2026-10-23 | $386.578 | $25.807 | $0,00038163 |
| 2026-10-22 | $402.756 | $32.044 | $0,00038658 |
| 2026-10-21 | $400.701 | $25.535 | $0,00040276 |
| 2026-10-20 | $391.701 | $25.246 | $0,00040070 |
| 2026-10-19 | $390.687 | $25.198 | $0,00039170 |
| 2026-10-18 | $382.669 | $25.323 | $0,00039069 |
| 2026-10-17 | $386.624 | $25.701 | $0,00038267 |
| 2026-10-16 | $384.637 | $29.604 | $0,00038662 |
| 2026-10-15 | $382.657 | $42.362 | $0,00038464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
