Bucket Protocol BUCK Stablecoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $25.828.756 | $198.875 | N/A |
| 2026-11-03 | $25.913.684 | $273.160 | $0,994833 |
| 2026-11-02 | $25.924.417 | $133.961 | $0,998104 |
| 2026-11-01 | $25.922.662 | $89.705 | $0,998517 |
| 2026-10-31 | $25.887.035 | $448.933 | $0,998450 |
| 2026-10-30 | $25.906.608 | $551.412 | $0,997077 |
| 2026-10-29 | $25.936.626 | $279.808 | $0,997831 |
| 2026-10-28 | $25.908.674 | $200.932 | $0,998988 |
| 2026-10-27 | $25.928.734 | $316.471 | $0,997911 |
| 2026-10-26 | $25.917.410 | $213.991 | $0,998684 |
| 2026-10-25 | $25.898.003 | $340.162 | $0,998247 |
| 2026-10-24 | $25.930.144 | $431.054 | $0,997500 |
| 2026-10-23 | $25.925.593 | $169.669 | $0,998738 |
| 2026-10-22 | $25.930.743 | $353.716 | $0,998563 |
| 2026-10-21 | $25.922.056 | $395.741 | $0,998761 |
| 2026-10-20 | $25.940.651 | $267.821 | $0,998426 |
| 2026-10-19 | $25.890.132 | $321.598 | $0,999143 |
| 2026-10-18 | $25.922.313 | $234.972 | $0,997197 |
| 2026-10-17 | $25.913.639 | $433.321 | $0,998436 |
| 2026-10-16 | $25.895.406 | $998.261 | $0,998102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
