Bucket Protocol BUCK Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $25.922.313 | $234.972 | N/A |
| 2026-10-17 | $25.913.639 | $433.321 | $0,998436 |
| 2026-10-16 | $25.895.406 | $998.261 | $0,998102 |
| 2026-10-15 | $25.909.237 | $620.831 | $0,997400 |
| 2026-10-14 | $25.872.361 | $523.018 | $0,997933 |
| 2026-10-13 | $25.866.927 | $489.938 | $0,996512 |
| 2026-10-12 | $25.911.304 | $546.928 | $0,996303 |
| 2026-10-11 | $25.880.798 | $438.340 | $0,998012 |
| 2026-10-10 | $25.912.113 | $433.973 | $0,996837 |
| 2026-10-09 | $25.745.624 | $891.992 | $0,998043 |
| 2026-10-08 | $25.915.280 | $383.235 | $0,991631 |
| 2026-10-07 | $25.822.446 | $357.240 | $0,998165 |
| 2026-10-06 | $25.900.277 | $681.608 | $0,994590 |
| 2026-10-05 | $25.839.425 | $411.368 | $0,997588 |
| 2026-10-04 | $25.933.281 | $1.028.889 | $0,995244 |
| 2026-10-03 | $25.894.450 | $705.285 | $0,998859 |
| 2026-10-02 | $25.884.781 | $725.756 | $0,997363 |
| 2026-10-01 | $25.863.892 | $823.667 | $0,996991 |
| 2026-09-30 | $25.927.820 | $950.923 | $0,996186 |
| 2026-09-29 | $25.906.745 | $1.141.921 | $0,998648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
