Bucket Shop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $2.191.562 | $60.976 | N/A |
| 2026-10-13 | $2.423.758 | $53.052 | $0,00223963 |
| 2026-10-12 | $2.577.938 | $65.298 | $0,00247692 |
| 2026-10-11 | $2.570.698 | $174.685 | $0,00263448 |
| 2026-10-10 | $2.245.355 | $76.553 | $0,00262708 |
| 2026-10-09 | $1.764.429 | $90.121 | $0,00229460 |
| 2026-10-08 | $2.240.169 | $194.496 | $0,00180299 |
| 2026-10-07 | $1.703.445 | $118.581 | $0,00228825 |
| 2026-10-06 | $1.997.668 | $96.959 | $0,00173974 |
| 2026-10-05 | $1.930.394 | $111.399 | $0,00204013 |
| 2026-10-04 | $2.132.534 | $194.581 | $0,00197092 |
| 2026-10-03 | $2.500.865 | $168.046 | $0,00217730 |
| 2026-10-02 | $3.195.609 | $149.315 | $0,00254641 |
| 2026-10-01 | $3.952.409 | $323.196 | $0,00324472 |
| 2026-09-30 | $4.017.262 | $229.943 | $0,00401315 |
| 2026-09-29 | $4.768.175 | $226.576 | $0,00407807 |
| 2026-09-28 | $4.897.477 | $232.139 | $0,00483692 |
| 2026-09-27 | $3.503.975 | $158.282 | $0,00496606 |
| 2026-09-26 | $3.472.933 | $248.077 | $0,00355232 |
| 2026-09-25 | $3.589.649 | $345.014 | $0,00352085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
