Bucket Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $738.391 | $54,56 | N/A |
| 2026-05-09 | $705.803 | $362,42 | $0,00174803 |
| 2026-05-08 | $679.784 | $285,39 | $0,00168074 |
| 2026-05-07 | $701.508 | $470,40 | $0,00160220 |
| 2026-05-06 | $673.491 | $904,78 | $0,00166072 |
| 2026-05-05 | $649.476 | $133,21 | $0,00159439 |
| 2026-05-04 | $643.016 | $298,49 | $0,00153754 |
| 2026-05-03 | $649.747 | $48,44 | $0,00152225 |
| 2026-05-02 | $643.718 | $750,33 | $0,00153818 |
| 2026-05-01 | $649.429 | $11,18 | $0,00152391 |
| 2026-04-30 | $650.150 | $5,07 | $0,00153745 |
| 2026-04-29 | $665.817 | $172,94 | $0,00153913 |
| 2026-04-28 | $675.070 | $591,56 | $0,00157623 |
| 2026-04-27 | $698.030 | $17,11 | $0,00159813 |
| 2026-04-26 | $695.729 | $1,039 | $0,00165249 |
| 2026-04-25 | $693.306 | $68,12 | $0,00164704 |
| 2026-04-24 | $694.092 | $3,01 | $0,00164130 |
| 2026-04-23 | $697.544 | $121,03 | $0,00165153 |
| 2026-04-22 | $703.035 | $321,36 | $0,00165150 |
| 2026-04-21 | $695.364 | $3,94 | $0,00166433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
