Bucket Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $598.254 | $64,82 | N/A |
| 2026-05-28 | $622.821 | $24,49 | $0,00141628 |
| 2026-05-27 | $650.689 | $4,08 | $0,00147444 |
| 2026-05-26 | $674.432 | $43,35 | $0,00154041 |
| 2026-05-25 | $668.806 | $137,32 | $0,00159588 |
| 2026-05-24 | $691.010 | $10,17 | $0,00158330 |
| 2026-05-23 | $677.781 | $40,88 | $0,00163602 |
| 2026-05-22 | $726.225 | $98,90 | $0,00160455 |
| 2026-05-21 | $698.675 | $131,88 | $0,00172110 |
| 2026-05-20 | $684.258 | $7,51 | $0,00165401 |
| 2026-05-19 | $689.664 | $257,89 | $0,00161988 |
| 2026-05-18 | $667.415 | $798,03 | $0,00163283 |
| 2026-05-17 | $698.572 | $573,78 | $0,00158001 |
| 2026-05-16 | $715.188 | $2.807,10 | $0,00165377 |
| 2026-05-15 | $837.186 | $292,22 | $0,00169301 |
| 2026-05-14 | $845.137 | $51,62 | $0,00198211 |
| 2026-05-13 | $866.076 | $25,22 | $0,00200074 |
| 2026-05-12 | $903.752 | $575,97 | $0,00205031 |
| 2026-05-11 | $930.512 | $1.108,14 | $0,00215176 |
| 2026-05-10 | $738.391 | $54,56 | $0,00220285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
