Bucket Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $327.798 | $421,02 | N/A |
| 2026-08-29 | $326.922 | $401,31 | $0,00077601 |
| 2026-08-28 | $363.977 | $206,73 | $0,00077394 |
| 2026-08-27 | $366.709 | $46,46 | $0,00086166 |
| 2026-08-26 | $364.102 | $83,69 | $0,00086813 |
| 2026-08-25 | $388.137 | $36,51 | $0,00086196 |
| 2026-08-24 | $414.937 | $29,91 | $0,00091886 |
| 2026-08-23 | $397.556 | $77,81 | $0,00098230 |
| 2026-08-22 | $447.104 | $28,55 | $0,00094116 |
| 2026-08-21 | $358.144 | $8,80 | $0,00105846 |
| 2026-08-20 | $351.310 | $1,42 | $0,00084786 |
| 2026-08-19 | $324.231 | $600,30 | $0,00083168 |
| 2026-08-18 | $370.010 | $2,00 | $0,00076757 |
| 2026-08-16 | $371.654 | $112,66 | $0,00087595 |
| 2026-08-15 | $377.004 | $126,12 | $0,00087984 |
| 2026-08-14 | $383.519 | $5,19 | $0,00089250 |
| 2026-08-13 | $378.960 | $17,02 | $0,00090793 |
| 2026-08-12 | $387.693 | $23,82 | $0,00089713 |
| 2026-08-11 | $381.141 | $7,62 | $0,00091781 |
| 2026-08-10 | $382.379 | $112,42 | $0,00090230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
