Bucket Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $393.521 | $84,94 | N/A |
| 2026-07-15 | $401.479 | $113,59 | $0,00095044 |
| 2026-07-14 | $404.930 | $714,00 | $0,00095861 |
| 2026-07-13 | $409.266 | $43,86 | $0,00096888 |
| 2026-07-12 | $415.030 | $80,52 | $0,00098252 |
| 2026-07-11 | $408.696 | $110,85 | $0,00096753 |
| 2026-07-10 | $413.194 | $191,01 | $0,00097818 |
| 2026-07-09 | $406.619 | $143,98 | $0,00096261 |
| 2026-07-08 | $404.751 | $25,81 | $0,00095819 |
| 2026-07-07 | $413.989 | $65,29 | $0,00098006 |
| 2026-07-06 | $422.996 | $63,82 | $0,00100138 |
| 2026-07-05 | $427.263 | $221,92 | $0,00101148 |
| 2026-07-04 | $418.569 | $2,13 | $0,00099090 |
| 2026-07-03 | $423.407 | $65,06 | $0,00100236 |
| 2026-07-02 | $404.054 | $251,27 | $0,00095654 |
| 2026-07-01 | $403.751 | $170,79 | $0,00095582 |
| 2026-06-30 | $395.552 | $85,01 | $0,00093641 |
| 2026-06-29 | $398.368 | $102,73 | $0,00094308 |
| 2026-06-28 | $381.754 | $21,71 | $0,00090375 |
| 2026-06-27 | $382.478 | $42,13 | $0,00090546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
