Bucket Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $264.909 | $189,17 | N/A |
| 2026-10-14 | $266.561 | $42,74 | $0,00062713 |
| 2026-10-13 | $268.682 | $1,067 | $0,00063105 |
| 2026-10-12 | $288.057 | $7,35 | $0,00063607 |
| 2026-10-11 | $283.546 | $9,71 | $0,00068193 |
| 2026-10-10 | $272.658 | $25,15 | $0,00067125 |
| 2026-10-09 | $264.160 | $639,85 | $0,00064548 |
| 2026-10-08 | $291.359 | $157,36 | $0,00062536 |
| 2026-10-07 | $299.110 | $41,41 | $0,00068975 |
| 2026-10-06 | $307.421 | $158,22 | $0,00070810 |
| 2026-10-05 | $302.266 | $80,45 | $0,00072777 |
| 2026-10-04 | $294.241 | $296,52 | $0,00071557 |
| 2026-10-03 | $293.280 | $1.015,91 | $0,00069657 |
| 2026-10-02 | $320.660 | $8,54 | $0,00069430 |
| 2026-10-01 | $316.863 | $315,82 | $0,00075912 |
| 2026-09-30 | $309.360 | $41,72 | $0,00075013 |
| 2026-09-29 | $313.919 | $74,83 | $0,00073237 |
| 2026-09-28 | $341.457 | $71,43 | $0,00074316 |
| 2026-09-27 | $312.205 | $73,65 | $0,00080835 |
| 2026-09-26 | $321.642 | $29,41 | $0,00073910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
