Bucket USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $17.905,45 | N/A |
| 2026-08-18 | $0,000000000000000000 | $17.175,43 | $0,997829 |
| 2026-08-17 | $0,000000000000000000 | $77.400 | $0,997546 |
| 2026-08-16 | $0,000000000000000000 | $119.253 | $0,998036 |
| 2026-08-15 | $0,000000000000000000 | $241.905 | $0,998971 |
| 2026-08-14 | $0,000000000000000000 | $34.763 | $0,998395 |
| 2026-08-13 | $0,000000000000000000 | $9.403,13 | $0,994728 |
| 2026-08-12 | $0,000000000000000000 | $134.118 | $0,998308 |
| 2026-08-11 | $0,000000000000000000 | $7.439,59 | $0,998251 |
| 2026-08-10 | $0,000000000000000000 | $5.145,61 | $0,996464 |
| 2026-08-09 | $0,000000000000000000 | $11.323,59 | $0,996222 |
| 2026-08-08 | $0,000000000000000000 | $20.781 | $0,999192 |
| 2026-08-07 | $0,000000000000000000 | $13.130,61 | $0,998680 |
| 2026-08-06 | $0,000000000000000000 | $22.780 | $0,995874 |
| 2026-08-05 | $0,000000000000000000 | $12.723,92 | $0,997633 |
| 2026-08-04 | $0,000000000000000000 | $52.300 | $0,996672 |
| 2026-08-03 | $0,000000000000000000 | $27.906 | $0,995611 |
| 2026-08-02 | $0,000000000000000000 | $168.044 | $0,996911 |
| 2026-08-01 | $0,000000000000000000 | $20.386 | $0,998227 |
| 2026-07-31 | $0,000000000000000000 | $28.061 | $0,999226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
