Bucket USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $93.254 | N/A |
| 2026-05-30 | $0,000000000000000000 | $147.906 | $0,999655 |
| 2026-05-29 | $0,000000000000000000 | $179.228 | $0,994960 |
| 2026-05-28 | $0,000000000000000000 | $168.994 | $1,001 |
| 2026-05-27 | $0,000000000000000000 | $368.953 | $0,991846 |
| 2026-05-26 | $0,000000000000000000 | $126.947 | $1,000 |
| 2026-05-25 | $0,000000000000000000 | $176.191 | $0,999074 |
| 2026-05-24 | $0,000000000000000000 | $223.954 | $1,006 |
| 2026-05-23 | $0,000000000000000000 | $284.289 | $1,001 |
| 2026-05-22 | $0,000000000000000000 | $373.561 | $1,000 |
| 2026-05-21 | $0,000000000000000000 | $655.231 | $0,998437 |
| 2026-05-20 | $0,000000000000000000 | $276.986 | $0,999849 |
| 2026-05-19 | $0,000000000000000000 | $305.725 | $0,998011 |
| 2026-05-18 | $0,000000000000000000 | $190.143 | $1,000 |
| 2026-05-17 | $0,000000000000000000 | $290.592 | $1,016 |
| 2026-05-16 | $0,000000000000000000 | $964.798 | $0,998723 |
| 2026-05-15 | $0,000000000000000000 | $288.898 | $0,999851 |
| 2026-05-14 | $0,000000000000000000 | $482.234 | $0,999536 |
| 2026-05-13 | $0,000000000000000000 | $1.483.056 | $1,005 |
| 2026-05-12 | $0,000000000000000000 | $1.413.235 | $0,996862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
