Bucky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $110.445 | $724,28 | N/A |
| 2026-08-08 | $102.269 | $191,48 | $0,00011046 |
| 2026-08-07 | $99.614 | $1.329,63 | $0,00010228 |
| 2026-08-06 | $106.290 | $653,37 | $0,00009963 |
| 2026-08-05 | $102.316 | $329,05 | $0,00010630 |
| 2026-08-04 | $101.710 | $996,91 | $0,00010233 |
| 2026-08-03 | $111.359 | $280,59 | $0,00010172 |
| 2026-08-02 | $109.706 | $241,81 | $0,00011137 |
| 2026-08-01 | $112.636 | $423,05 | $0,00010972 |
| 2026-07-31 | $113.672 | $255,45 | $0,00011265 |
| 2026-07-30 | $115.781 | $450,12 | $0,00011369 |
| 2026-07-29 | $112.155 | $547,19 | $0,00011580 |
| 2026-07-28 | $125.320 | $3.170,34 | $0,00011217 |
| 2026-07-27 | $122.636 | $467,62 | $0,00012534 |
| 2026-07-26 | $117.520 | $67,84 | $0,00012265 |
| 2026-07-25 | $115.501 | $406,93 | $0,00011753 |
| 2026-07-24 | $120.034 | $230,56 | $0,00011552 |
| 2026-07-23 | $126.263 | $799,37 | $0,00012005 |
| 2026-07-22 | $132.707 | $1.160,38 | $0,00012628 |
| 2026-07-21 | $122.978 | $140,91 | $0,00013272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
