Bucky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $113.386 | $415,88 | N/A |
| 2026-07-16 | $112.968 | $349,86 | $0,00011298 |
| 2026-07-15 | $116.169 | $95,97 | $0,00011618 |
| 2026-07-14 | $118.081 | $4.354,94 | $0,00011810 |
| 2026-07-13 | $142.635 | $455,79 | $0,00014265 |
| 2026-07-12 | $146.550 | $113,75 | $0,00014657 |
| 2026-07-11 | $147.711 | $245,44 | $0,00014773 |
| 2026-07-10 | $146.789 | $708,21 | $0,00014681 |
| 2026-07-09 | $141.389 | $1.122,10 | $0,00014141 |
| 2026-07-08 | $139.598 | $264,24 | $0,00013962 |
| 2026-07-07 | $146.830 | $3.276,08 | $0,00014685 |
| 2026-07-06 | $157.199 | $2.552,86 | $0,00015722 |
| 2026-07-05 | $187.012 | $2.088,39 | $0,00018704 |
| 2026-07-04 | $216.247 | $1.374,55 | $0,00021627 |
| 2026-07-03 | $218.458 | $2.117,80 | $0,00021849 |
| 2026-07-02 | $222.868 | $3.385,83 | $0,00022290 |
| 2026-07-01 | $205.320 | $2.038,84 | $0,00020535 |
| 2026-06-30 | $209.915 | $2.724,40 | $0,00020994 |
| 2026-06-29 | $219.501 | $2.466,89 | $0,00021953 |
| 2026-06-28 | $243.232 | $2.175,27 | $0,00024326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
