Bucky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $167.705 | $138,45 | N/A |
| 2026-09-25 | $162.247 | $253,68 | $0,00016773 |
| 2026-09-24 | $159.863 | $11,52 | $0,00016227 |
| 2026-09-23 | $164.103 | $120,55 | $0,00015988 |
| 2026-09-22 | $166.393 | $1.409,36 | $0,00016412 |
| 2026-09-21 | $144.934 | $821,82 | $0,00016641 |
| 2026-09-20 | $150.526 | $636,30 | $0,00014495 |
| 2026-09-19 | $150.438 | $1.217,96 | $0,00015055 |
| 2026-09-18 | $135.658 | $511,94 | $0,00015046 |
| 2026-09-17 | $116.508 | $149,22 | $0,00013568 |
| 2026-09-16 | $114.297 | $589,57 | $0,00011652 |
| 2026-09-15 | $122.227 | $686,08 | $0,00011431 |
| 2026-09-14 | $116.070 | $1.512,65 | $0,00012224 |
| 2026-09-13 | $133.472 | $1.153,90 | $0,00011608 |
| 2026-09-12 | $125.306 | $313,05 | $0,00013349 |
| 2026-09-11 | $123.923 | $339,62 | $0,00012532 |
| 2026-09-10 | $127.364 | $379,47 | $0,00012394 |
| 2026-09-09 | $128.013 | $2.024,11 | $0,00012738 |
| 2026-09-08 | $137.619 | $275,74 | $0,00012803 |
| 2026-09-07 | $140.585 | $1.853,13 | $0,00013764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
