Bucky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $300.501 | $17.398,32 | N/A |
| 2026-05-21 | $218.567 | $8.052,11 | $0,00030055 |
| 2026-05-20 | $172.082 | $26.554 | $0,00021859 |
| 2026-05-19 | $237.559 | $17.792,32 | $0,00017210 |
| 2026-05-18 | $291.346 | $6.902,22 | $0,00023759 |
| 2026-05-17 | $372.346 | $17.332,72 | $0,00029155 |
| 2026-05-16 | $504.172 | $15.075,51 | $0,00037052 |
| 2026-05-15 | $484.068 | $11.999,14 | $0,00050410 |
| 2026-05-14 | $378.407 | $40.823 | $0,00048412 |
| 2026-05-13 | $474.262 | $141.400 | $0,00037845 |
| 2026-05-12 | $805.759 | $723.500 | $0,00047667 |
| 2026-05-11 | $959.034 | $172.627 | $0,00080292 |
| 2026-05-10 | $68.326 | $991,98 | $0,00160163 |
| 2026-05-09 | $63.189 | $706,79 | $0,00006831 |
| 2026-05-08 | $60.921 | $1.697,96 | $0,00006320 |
| 2026-05-07 | $56.158 | $691,14 | $0,00006093 |
| 2026-05-06 | $55.163 | $565,70 | $0,00005597 |
| 2026-05-05 | $51.176 | $188,60 | $0,00005515 |
| 2026-05-04 | $49.857 | $15.922,26 | $0,00005118 |
| 2026-05-03 | $49.887 | $18.796,37 | $0,00004986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
