BUDDY BEAR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $388.350 | $1.555,88 | N/A |
| 2026-10-31 | $372.497 | $2.143,55 | $0,03883500 |
| 2026-10-30 | $376.039 | $3.855,48 | $0,03724965 |
| 2026-10-29 | $406.211 | $2.408,83 | $0,03760386 |
| 2026-10-28 | $381.241 | $2.995,29 | $0,04062113 |
| 2026-10-27 | $389.360 | $8.334,31 | $0,03812412 |
| 2026-10-26 | $442.902 | $7.233,47 | $0,03893596 |
| 2026-10-25 | $393.195 | $5.310,70 | $0,04429024 |
| 2026-10-24 | $311.702 | $830,24 | $0,03931947 |
| 2026-10-23 | $337.317 | $937,12 | $0,03117021 |
| 2026-10-22 | $349.413 | $1.871,68 | $0,03373170 |
| 2026-10-21 | $343.173 | $3.514,27 | $0,03494128 |
| 2026-10-20 | $344.601 | $8.965,07 | $0,03431733 |
| 2026-10-19 | $364.650 | $439,26 | $0,03446015 |
| 2026-10-18 | $359.153 | $2.596,07 | $0,03646504 |
| 2026-10-17 | $360.223 | $3.150,86 | $0,03591533 |
| 2026-10-16 | $369.694 | $2.744,30 | $0,03602227 |
| 2026-10-15 | $359.466 | $2.640,90 | $0,03696935 |
| 2026-10-14 | $405.776 | $3.952,56 | $0,03594662 |
| 2026-10-13 | $348.954 | $2.004,01 | $0,04057758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
