BUDDY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $10.881,64 | $5,02 | N/A |
| 2026-03-24 | $10.937,68 | $6,41 | $0,00001089 |
| 2026-03-23 | $10.933,80 | $6,41 | $0,00001094 |
| 2026-03-20 | $10.739,41 | $1,49 | $0,00001094 |
| 2026-03-19 | $10.789,90 | $1,50 | $0,00001075 |
| 2026-03-18 | $11.329,48 | $3,16 | $0,00001079 |
| 2026-03-17 | $11.329,48 | $3,16 | $0,00001134 |
| 2026-03-16 | $10.524,94 | $1,43 | $0,00001134 |
| 2026-03-15 | $10.475,56 | $2,87 | $0,00001053 |
| 2026-03-14 | $10.501,86 | $5,51 | $0,00001055 |
| 2026-03-13 | $10.378,56 | $5,15 | $0,00001051 |
| 2026-03-12 | $10.209,18 | $2,98 | $0,00001039 |
| 2026-03-11 | $10.245,95 | $2,98 | $0,00001022 |
| 2026-03-10 | $10.256,43 | $5,59 | $0,00001022 |
| 2026-03-09 | $9.771,47 | $393,51 | $0,00001017 |
| 2026-03-08 | $9.708,80 | $1,40 | $0,00000978 |
| 2026-03-07 | $9.708,80 | $1,40 | $0,00000974 |
| 2026-03-06 | $10.431,50 | $2,22 | $0,00000974 |
| 2026-03-05 | $10.630,95 | $10,18 | $0,00001044 |
| 2026-03-04 | $9.984,96 | $16,56 | $0,00001061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
