budi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $6.179,31 | $117,54 | N/A |
| 2026-10-28 | $6.388,73 | $122,01 | $0,00000635 |
| 2026-10-23 | $6.717,45 | $3,00 | $0,00000657 |
| 2026-10-22 | $6.806,96 | $72,70 | $0,00000690 |
| 2026-10-14 | $7.022,33 | $1,46 | $0,00000700 |
| 2026-10-13 | $6.995,57 | $1,46 | $0,00000722 |
| 2026-10-12 | $7.479,10 | $96,73 | $0,00000719 |
| 2026-10-09 | $7.511,63 | $7,57 | $0,00000769 |
| 2026-10-08 | $7.962,08 | $26,93 | $0,00000772 |
| 2026-10-07 | $8.262,07 | $8,59 | $0,00000818 |
| 2026-10-06 | $8.294,62 | $1,86 | $0,00000849 |
| 2026-10-05 | $8.321,08 | $1,78 | $0,00000852 |
| 2026-10-04 | $8.275,39 | $3,95 | $0,00000855 |
| 2026-10-03 | $8.310,60 | $3,88 | $0,00000850 |
| 2026-10-02 | $8.199,91 | $3,23 | $0,00000854 |
| 2026-10-01 | $8.177,55 | $3,22 | $0,00000843 |
| 2026-09-30 | $8.249,27 | $6,91 | $0,00000840 |
| 2026-09-29 | $8.258,88 | $72,99 | $0,00000848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
