Buff Doge Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $22.639 | $0,000000002266 | N/A |
2024-05-15 | $0,000000000000000000 | $43.811 | $0,000000002205 | $0,000000002266 |
2024-05-14 | $0,000000000000000000 | $22.300 | $0,000000002299 | $0,000000002205 |
2024-05-13 | $0,000000000000000000 | $22.578 | $0,000000002389 | $0,000000002299 |
2024-05-12 | $0,000000000000000000 | $22.666 | $0,000000002307 | $0,000000002389 |
2024-05-11 | $0,000000000000000000 | $24.002 | $0,000000002351 | $0,000000002307 |
2024-05-10 | $0,000000000000000000 | $23.531 | $0,000000002419 | $0,000000002351 |
2024-05-09 | $0,000000000000000000 | $34.754 | $0,000000002215 | $0,000000002419 |
2024-05-08 | $0,000000000000000000 | $36.666 | $0,000000002252 | $0,000000002215 |
2024-05-07 | $0,000000000000000000 | $29.958 | $0,000000002275 | $0,000000002252 |
2024-05-06 | $0,000000000000000000 | $30.048 | $0,000000002290 | $0,000000002275 |
2024-05-05 | $0,000000000000000000 | $33.940 | $0,000000002052 | $0,000000002290 |
2024-05-04 | $0,000000000000000000 | $33.760 | $0,000000002021 | $0,000000002052 |
2024-05-03 | $0,000000000000000000 | $52.318 | $0,000000002196 | $0,000000002021 |
2024-05-02 | $0,000000000000000000 | $49.989 | $0,000000002339 | $0,000000002196 |
2024-05-01 | $0,000000000000000000 | $40.334 | $0,000000002382 | $0,000000002339 |
2024-04-30 | $0,000000000000000000 | $32.088 | $0,000000002350 | $0,000000002382 |
2024-04-29 | $0,000000000000000000 | $28.811 | $0,000000002357 | $0,000000002350 |
2024-04-28 | $0,000000000000000000 | $33.455 | $0,000000002373 | $0,000000002357 |
2024-04-27 | $0,000000000000000000 | $38.076 | $0,000000002329 | $0,000000002373 |
2024-04-26 | $0,000000000000000000 | $56.616 | $0,000000002633 | $0,000000002329 |
2024-04-25 | $0,000000000000000000 | $40.130 | $0,000000002191 | $0,000000002633 |
2024-04-24 | $0,000000000000000000 | $40.420 | $0,000000002255 | $0,000000002191 |
2024-04-23 | $0,000000000000000000 | $34.356 | $0,000000002251 | $0,000000002255 |
2024-04-22 | $0,000000000000000000 | $32.129 | $0,000000002213 | $0,000000002251 |
2024-04-21 | $0,000000000000000000 | $34.197 | $0,000000002251 | $0,000000002213 |
2024-04-20 | $0,000000000000000000 | $43.860 | $0,000000002297 | $0,000000002251 |
2024-04-19 | $0,000000000000000000 | $53.701 | $0,000000002281 | $0,000000002297 |
2024-04-18 | $0,000000000000000000 | $52.033 | $0,000000002125 | $0,000000002281 |
2024-04-17 | $0,000000000000000000 | $52.038 | $0,000000001954 | $0,000000002125 |
2024-04-16 | $0,000000000000000000 | $49.663 | $0,000000001903 | $0,000000001954 |
Ali želite podatke v drugi valuti? Uporabite naš API