Buffy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $21.261 | $3,12 | N/A |
| 2026-06-23 | $22.842 | $2,30 | $0,02120678 |
| 2026-06-22 | $22.842 | $2,30 | $0,02284250 |
| 2026-06-21 | $22.246 | $7,03 | $0,02284250 |
| 2026-06-20 | $21.902 | $21,90 | $0,02224554 |
| 2026-06-19 | $22.252 | $70,91 | $0,02190180 |
| 2026-06-18 | $22.594 | $126,05 | $0,02225199 |
| 2026-06-17 | $23.564 | $200,61 | $0,02259561 |
| 2026-06-16 | $26.320 | $2.998,59 | $0,02356407 |
| 2026-06-15 | $24.126 | $24,07 | $0,02631983 |
| 2026-06-14 | $24.239 | $24,14 | $0,02417569 |
| 2026-06-13 | $23.683 | $108,95 | $0,02423946 |
| 2026-06-12 | $23.569 | $108,43 | $0,02368308 |
| 2026-06-11 | $21.497 | $915,20 | $0,02356899 |
| 2026-06-10 | $22.605 | $291,63 | $0,02143945 |
| 2026-06-09 | $23.025 | $216,80 | $0,02260525 |
| 2026-06-08 | $22.830 | $350,54 | $0,02305793 |
| 2026-06-07 | $24.943 | $6,58 | $0,02282971 |
| 2026-06-06 | $22.916 | $58,17 | $0,02494261 |
| 2026-06-05 | $25.762 | $155,21 | $0,02309643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
