BUFO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $12.464,78 | $879,62 | N/A |
| 2026-06-28 | $13.584,84 | $200,74 | $0,00001388 |
| 2026-06-27 | $13.943,66 | $123,83 | $0,00001513 |
| 2026-06-26 | $13.035,99 | $1.214,33 | $0,00001553 |
| 2026-06-25 | $16.687,69 | $367,39 | $0,00001452 |
| 2026-06-24 | $16.527,27 | $2.098,04 | $0,00001858 |
| 2026-06-23 | $15.088,78 | $139,32 | $0,00001841 |
| 2026-06-22 | $14.704,87 | $1.450,78 | $0,00001680 |
| 2026-06-21 | $17.414,19 | $2.317,61 | $0,00001638 |
| 2026-06-20 | $16.268,50 | $31.845 | $0,00001939 |
| 2026-06-19 | $11.484,08 | $332,12 | $0,00001812 |
| 2026-06-18 | $12.581,81 | $738,06 | $0,00001279 |
| 2026-06-17 | $12.370,36 | $674,06 | $0,00001394 |
| 2026-06-16 | $11.387,82 | $819,84 | $0,00001377 |
| 2026-06-15 | $11.765,07 | $942,74 | $0,00001268 |
| 2026-06-14 | $12.797,21 | $3.396,07 | $0,00001310 |
| 2026-06-13 | $13.233,07 | $1.905,21 | $0,00001425 |
| 2026-06-12 | $13.555,19 | $4.755,73 | $0,00001474 |
| 2026-06-11 | $14.873,83 | $4.841,77 | $0,00001509 |
| 2026-06-10 | $12.475,63 | $1.627,47 | $0,00001656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
