BUGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $72.555 | $79,23 | N/A |
| 2026-08-05 | $76.098 | $704,67 | $0,00007256 |
| 2026-08-03 | $57.914 | $1.184,19 | $0,00007610 |
| 2026-08-02 | $93.743 | $27,13 | $0,00005791 |
| 2026-08-01 | $99.497 | $52,03 | $0,00009374 |
| 2026-07-30 | $149.689 | $260,35 | $0,00009950 |
| 2026-07-29 | $152.258 | $292,00 | $0,00014969 |
| 2026-07-26 | $158.897 | $7,98 | $0,00015226 |
| 2026-07-25 | $160.119 | $340,69 | $0,00015890 |
| 2026-07-24 | $149.682 | $1.239,33 | $0,00016012 |
| 2026-07-23 | $94.016 | $376,49 | $0,00014968 |
| 2026-07-22 | $100.722 | $307,75 | $0,00009402 |
| 2026-07-21 | $96.405 | $1,078 | $0,00010072 |
| 2026-07-20 | $96.678 | $1,68 | $0,00009640 |
| 2026-07-19 | $97.578 | $4,88 | $0,00009668 |
| 2026-07-18 | $98.083 | $112,21 | $0,00009758 |
| 2026-07-17 | $97.534 | $240,15 | $0,00009808 |
| 2026-07-16 | $95.298 | $627,61 | $0,00009753 |
| 2026-07-15 | $94.792 | $148,89 | $0,00009530 |
| 2026-07-14 | $93.641 | $825,78 | $0,00009479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
