BUGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $492.437 | $7.236,25 | N/A |
| 2026-09-20 | $468.775 | $5.389,76 | $0,00049244 |
| 2026-09-19 | $481.651 | $13.048,86 | $0,00046878 |
| 2026-09-18 | $385.660 | $8.760,42 | $0,00048165 |
| 2026-09-17 | $473.854 | $22.717 | $0,00038566 |
| 2026-09-16 | $300.040 | $6.796,94 | $0,00047385 |
| 2026-09-15 | $346.751 | $6.257,46 | $0,00030004 |
| 2026-09-14 | $311.801 | $11.052,34 | $0,00034675 |
| 2026-09-13 | $385.515 | $17.078,16 | $0,00031180 |
| 2026-09-12 | $443.715 | $12.699,33 | $0,00038551 |
| 2026-09-11 | $331.341 | $4.564,11 | $0,00044371 |
| 2026-09-10 | $289.865 | $9.191,91 | $0,00033134 |
| 2026-09-09 | $190.600 | $327,31 | $0,00028986 |
| 2026-09-08 | $178.209 | $3.181,03 | $0,00019060 |
| 2026-09-07 | $195.048 | $480,82 | $0,00017821 |
| 2026-09-06 | $207.321 | $304,41 | $0,00019505 |
| 2026-09-05 | $203.271 | $2.226,86 | $0,00020732 |
| 2026-09-04 | $202.668 | $11.925,39 | $0,00020327 |
| 2026-09-03 | $318.006 | $35.230 | $0,00020267 |
| 2026-09-02 | $125.336 | $1.470,90 | $0,00031801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
