BUGO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $86.893 | $1.691,40 | N/A |
| 2026-11-05 | $98.279 | $505,44 | $0,00008689 |
| 2026-11-04 | $105.373 | $918,08 | $0,00009828 |
| 2026-11-03 | $108.610 | $7,64 | $0,00010537 |
| 2026-11-02 | $110.383 | $95,24 | $0,00010861 |
| 2026-11-01 | $110.440 | $260,37 | $0,00011038 |
| 2026-10-31 | $111.801 | $1.203,65 | $0,00011044 |
| 2026-10-30 | $124.315 | $481,69 | $0,00011180 |
| 2026-10-29 | $122.456 | $759,06 | $0,00012431 |
| 2026-10-28 | $131.357 | $144,67 | $0,00012246 |
| 2026-10-27 | $133.130 | $522,36 | $0,00013136 |
| 2026-10-26 | $129.739 | $273,66 | $0,00013313 |
| 2026-10-25 | $130.318 | $281,41 | $0,00012974 |
| 2026-10-24 | $136.216 | $104,03 | $0,00013032 |
| 2026-10-23 | $134.781 | $830,10 | $0,00013622 |
| 2026-10-22 | $146.077 | $1.046,10 | $0,00013478 |
| 2026-10-21 | $140.693 | $400,03 | $0,00014608 |
| 2026-10-20 | $149.048 | $1.795,03 | $0,00014069 |
| 2026-10-19 | $168.864 | $61,40 | $0,00014905 |
| 2026-10-18 | $170.599 | $317,81 | $0,00016886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
