BUGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $226.056 | $2.367,65 | N/A |
| 2026-05-07 | $223.474 | $2.546,25 | $0,00022460 |
| 2026-05-06 | $228.655 | $3.487,52 | $0,00022347 |
| 2026-05-05 | $243.731 | $6.479,22 | $0,00022866 |
| 2026-05-04 | $250.643 | $2.143,91 | $0,00024342 |
| 2026-05-03 | $251.381 | $2.426,60 | $0,00025064 |
| 2026-05-02 | $250.635 | $1.915,30 | $0,00025138 |
| 2026-05-01 | $247.590 | $2.449,73 | $0,00025144 |
| 2026-04-30 | $259.081 | $2.582,59 | $0,00024759 |
| 2026-04-29 | $270.379 | $1.991,63 | $0,00025916 |
| 2026-04-28 | $274.927 | $4.222,80 | $0,00027038 |
| 2026-04-27 | $292.098 | $2.771,97 | $0,00027493 |
| 2026-04-26 | $290.043 | $2.716,39 | $0,00029210 |
| 2026-04-25 | $285.973 | $3.026,37 | $0,00029037 |
| 2026-04-24 | $294.439 | $2.548,60 | $0,00028607 |
| 2026-04-23 | $297.426 | $2.466,84 | $0,00029444 |
| 2026-04-22 | $305.921 | $2.589,67 | $0,00029743 |
| 2026-04-21 | $316.058 | $3.152,62 | $0,00030592 |
| 2026-04-20 | $330.003 | $2.460,14 | $0,00031606 |
| 2026-04-19 | $349.886 | $1.474,31 | $0,00033000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
