BUGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $139.074 | $2.046,37 | N/A |
| 2026-06-22 | $137.527 | $1.768,20 | $0,00013908 |
| 2026-06-21 | $136.266 | $2.043,82 | $0,00013753 |
| 2026-06-20 | $139.786 | $2.126,69 | $0,00013705 |
| 2026-06-19 | $140.385 | $2.501,92 | $0,00013952 |
| 2026-06-18 | $150.216 | $2.095,60 | $0,00014038 |
| 2026-06-17 | $153.326 | $2.233,25 | $0,00015106 |
| 2026-06-16 | $157.499 | $6.688,44 | $0,00015333 |
| 2026-06-15 | $136.282 | $2.261,23 | $0,00015750 |
| 2026-06-14 | $134.748 | $1.094,48 | $0,00013628 |
| 2026-06-13 | $137.253 | $1.683,69 | $0,00013475 |
| 2026-06-12 | $129.297 | $2.285,50 | $0,00013725 |
| 2026-06-11 | $120.533 | $2.283,73 | $0,00012929 |
| 2026-06-10 | $125.310 | $2.101,99 | $0,00012053 |
| 2026-06-09 | $126.849 | $2.920,07 | $0,00012540 |
| 2026-06-08 | $143.574 | $812,69 | $0,00012685 |
| 2026-06-07 | $135.581 | $2.507,86 | $0,00014357 |
| 2026-06-06 | $145.933 | $1.839,96 | $0,00013558 |
| 2026-06-05 | $159.252 | $2.503,66 | $0,00014609 |
| 2026-06-04 | $169.396 | $2.479,15 | $0,00015963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
