BugsCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $5.519.612 | $223.103 | N/A |
| 2026-08-09 | $5.664.211 | $203.780 | $0,00059213 |
| 2026-08-08 | $5.911.330 | $148.401 | $0,00060764 |
| 2026-08-07 | $6.158.204 | $196.568 | $0,00063415 |
| 2026-08-06 | $5.864.858 | $156.869 | $0,00066063 |
| 2026-08-05 | $5.735.836 | $173.738 | $0,00062917 |
| 2026-08-04 | $5.242.034 | $149.501 | $0,00061532 |
| 2026-08-03 | $4.975.458 | $187.440 | $0,00056235 |
| 2026-08-02 | $4.992.529 | $242.737 | $0,00053375 |
| 2026-08-01 | $4.739.883 | $223.789 | $0,00053558 |
| 2026-07-31 | $4.781.933 | $540.474 | $0,00050848 |
| 2026-07-30 | $4.489.634 | $210.653 | $0,00051299 |
| 2026-07-29 | $4.417.041 | $185.140 | $0,00048164 |
| 2026-07-28 | $5.096.329 | $229.121 | $0,00047385 |
| 2026-07-27 | $5.776.155 | $211.203 | $0,00054672 |
| 2026-07-26 | $5.815.383 | $184.781 | $0,00061965 |
| 2026-07-25 | $5.828.455 | $141.243 | $0,00062386 |
| 2026-07-24 | $5.686.126 | $237.310 | $0,00062526 |
| 2026-07-23 | $5.368.692 | $177.623 | $0,00060999 |
| 2026-07-22 | $5.403.880 | $251.881 | $0,00057594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
