BugsCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $15.185.668 | $2.573.875 | N/A |
| 2026-04-28 | $15.985.940 | $1.912.430 | $0,00140946 |
| 2026-04-27 | $13.691.254 | $1.366.545 | $0,00144094 |
| 2026-04-26 | $14.649.957 | $1.562.014 | $0,00123460 |
| 2026-04-25 | $13.773.310 | $1.289.476 | $0,00132225 |
| 2026-04-24 | $13.887.857 | $1.049.847 | $0,00124277 |
| 2026-04-23 | $15.206.757 | $1.580.232 | $0,00125307 |
| 2026-04-22 | $15.540.802 | $1.433.252 | $0,00137182 |
| 2026-04-21 | $15.124.933 | $1.332.514 | $0,00139979 |
| 2026-04-20 | $15.175.076 | $1.797.075 | $0,00136502 |
| 2026-04-19 | $16.930.264 | $1.325.380 | $0,00137229 |
| 2026-04-18 | $17.446.800 | $1.604.727 | $0,00152147 |
| 2026-04-17 | $15.512.466 | $2.162.088 | $0,00157503 |
| 2026-04-16 | $17.412.720 | $4.441.795 | $0,00140107 |
| 2026-04-15 | $11.940.318 | $2.808.451 | $0,00156291 |
| 2026-04-14 | $10.332.832 | $901.449 | $0,00107749 |
| 2026-04-13 | $10.126.875 | $661.836 | $0,00093116 |
| 2026-04-12 | $10.751.085 | $610.657 | $0,00091446 |
| 2026-04-11 | $10.432.710 | $582.657 | $0,00097017 |
| 2026-04-10 | $10.264.429 | $655.727 | $0,00094187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
