BugsCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $6.384.660 | $76.254 | N/A |
| 2026-09-24 | $6.194.383 | $49.775 | $0,00062740 |
| 2026-09-23 | $6.130.664 | $63.592 | $0,00060870 |
| 2026-09-22 | $6.142.750 | $77.387 | $0,00060244 |
| 2026-09-21 | $6.228.787 | $68.096 | $0,00060363 |
| 2026-09-20 | $6.156.375 | $52.725 | $0,00061208 |
| 2026-09-19 | $6.069.064 | $105.520 | $0,00060497 |
| 2026-09-18 | $6.040.306 | $507.711 | $0,00059639 |
| 2026-09-17 | $6.062.747 | $513.378 | $0,00059356 |
| 2026-09-16 | $6.002.863 | $316.252 | $0,00059577 |
| 2026-09-15 | $6.443.325 | $556.555 | $0,00058988 |
| 2026-09-14 | $6.666.696 | $92.376 | $0,00063316 |
| 2026-09-13 | $6.381.932 | $85.306 | $0,00065511 |
| 2026-09-12 | $6.551.289 | $43.323 | $0,00062713 |
| 2026-09-11 | $6.732.971 | $142.366 | $0,00064377 |
| 2026-09-10 | $7.001.282 | $75.714 | $0,00066163 |
| 2026-09-09 | $6.515.046 | $38.026 | $0,00068799 |
| 2026-09-08 | $6.701.036 | $69.951 | $0,00064021 |
| 2026-09-07 | $6.632.382 | $105.568 | $0,00065849 |
| 2026-09-06 | $6.481.699 | $83.718 | $0,00065174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
