BugsCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.413.468 | $178.148 | N/A |
| 2026-06-24 | $6.568.556 | $197.525 | $0,00068780 |
| 2026-06-23 | $6.580.959 | $258.409 | $0,00070955 |
| 2026-06-22 | $6.794.344 | $202.357 | $0,00070627 |
| 2026-06-21 | $6.911.278 | $193.140 | $0,00073003 |
| 2026-06-20 | $7.102.451 | $344.715 | $0,00074154 |
| 2026-06-19 | $6.564.358 | $215.263 | $0,00076046 |
| 2026-06-18 | $6.753.781 | $165.076 | $0,00070469 |
| 2026-06-17 | $6.784.165 | $317.334 | $0,00072563 |
| 2026-06-16 | $6.900.717 | $442.721 | $0,00073062 |
| 2026-06-15 | $6.662.044 | $239.175 | $0,00074093 |
| 2026-06-14 | $6.740.112 | $460.973 | $0,00071562 |
| 2026-06-13 | $6.895.604 | $518.026 | $0,00072303 |
| 2026-06-12 | $6.979.264 | $482.521 | $0,00073795 |
| 2026-06-11 | $7.057.460 | $525.994 | $0,00074891 |
| 2026-06-10 | $6.719.129 | $520.927 | $0,00075610 |
| 2026-06-09 | $7.593.809 | $487.615 | $0,00072168 |
| 2026-06-08 | $7.386.715 | $567.629 | $0,00081468 |
| 2026-06-07 | $6.599.057 | $325.679 | $0,00079090 |
| 2026-06-06 | $6.538.439 | $465.991 | $0,00070261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
