BugsCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $4.841.287 | $134.035 | N/A |
| 2026-11-08 | $4.730.658 | $43.491 | $0,00047574 |
| 2026-11-07 | $4.406.510 | $40.273 | $0,00046487 |
| 2026-11-06 | $4.440.112 | $115.537 | $0,00043301 |
| 2026-11-05 | $5.062.872 | $66.980 | $0,00043631 |
| 2026-11-04 | $4.668.714 | $27.786 | $0,00049751 |
| 2026-11-03 | $4.759.126 | $24.184 | $0,00045878 |
| 2026-11-02 | $4.740.554 | $18.105,46 | $0,00046766 |
| 2026-11-01 | $4.728.885 | $30.415 | $0,00046584 |
| 2026-10-31 | $4.727.104 | $62.943 | $0,00046469 |
| 2026-10-30 | $4.838.896 | $46.392 | $0,00046452 |
| 2026-10-29 | $5.112.388 | $33.412 | $0,00047550 |
| 2026-10-28 | $5.076.088 | $48.412 | $0,00050238 |
| 2026-10-27 | $5.099.341 | $22.921 | $0,00049881 |
| 2026-10-26 | $5.037.385 | $31.528 | $0,00050110 |
| 2026-10-25 | $5.008.505 | $37.147 | $0,00049501 |
| 2026-10-24 | $5.129.297 | $29.941 | $0,00049217 |
| 2026-10-23 | $5.186.977 | $37.821 | $0,00050404 |
| 2026-10-22 | $5.192.809 | $42.413 | $0,00050971 |
| 2026-10-21 | $5.171.541 | $37.663 | $0,00051028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
