buidl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $38.300 | $12,89 | N/A |
| 2026-08-15 | $38.399 | $17,82 | $0,00003831 |
| 2026-08-14 | $38.919 | $30,34 | $0,00003841 |
| 2026-08-13 | $38.699 | $431,28 | $0,00003893 |
| 2026-08-12 | $40.731 | $3,16 | $0,00003871 |
| 2026-08-11 | $40.861 | $42,67 | $0,00004074 |
| 2026-08-10 | $40.818 | $28,00 | $0,00004087 |
| 2026-08-09 | $40.701 | $24,73 | $0,00004083 |
| 2026-08-08 | $39.533 | $14,12 | $0,00004071 |
| 2026-08-07 | $39.091 | $31,55 | $0,00003954 |
| 2026-08-06 | $39.796 | $7,63 | $0,00003910 |
| 2026-08-05 | $39.687 | $5,90 | $0,00003980 |
| 2026-08-04 | $39.565 | $24,75 | $0,00003969 |
| 2026-08-03 | $39.593 | $52,95 | $0,00003957 |
| 2026-08-02 | $38.967 | $111,05 | $0,00003960 |
| 2026-08-01 | $39.587 | $100,00 | $0,00003897 |
| 2026-07-31 | $39.965 | $8,39 | $0,00003959 |
| 2026-07-30 | $39.689 | $170,70 | $0,00003997 |
| 2026-07-29 | $40.467 | $141,58 | $0,00003970 |
| 2026-07-28 | $40.232 | $14,54 | $0,00004047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
