buidl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $50.652 | $17,54 | N/A |
| 2026-09-30 | $51.123 | $605,03 | $0,00005066 |
| 2026-09-29 | $53.408 | $207,77 | $0,00005113 |
| 2026-09-28 | $54.195 | $1,92 | $0,00005342 |
| 2026-09-27 | $53.977 | $7,60 | $0,00005421 |
| 2026-09-26 | $54.260 | $62,44 | $0,00005399 |
| 2026-09-25 | $52.246 | $3,47 | $0,00005427 |
| 2026-09-24 | $51.349 | $28,05 | $0,00005226 |
| 2026-09-23 | $53.052 | $99,24 | $0,00005136 |
| 2026-09-22 | $53.722 | $350,42 | $0,00005306 |
| 2026-09-21 | $51.319 | $5,57 | $0,00005373 |
| 2026-09-20 | $51.307 | $37,01 | $0,00005133 |
| 2026-09-19 | $51.666 | $33,62 | $0,00005132 |
| 2026-09-17 | $45.496 | $5,75 | $0,00005168 |
| 2026-09-16 | $44.995 | $6,24 | $0,00004550 |
| 2026-09-15 | $47.827 | $29,68 | $0,00004500 |
| 2026-09-14 | $46.148 | $107,86 | $0,00004784 |
| 2026-09-13 | $47.370 | $4,53 | $0,00004616 |
| 2026-09-12 | $47.654 | $289,94 | $0,00004738 |
| 2026-09-11 | $45.809 | $58,64 | $0,00004766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
