Build Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $155.693 | $29,35 | N/A |
| 2026-05-06 | $156.536 | $50,11 | $0,000000285038 |
| 2026-05-05 | $155.773 | $14,66 | $0,000000286945 |
| 2026-05-04 | $157.358 | $27,34 | $0,000000285201 |
| 2026-05-03 | $153.880 | $28,89 | $0,000000288272 |
| 2026-05-02 | $152.427 | $25,89 | $0,000000281756 |
| 2026-05-01 | $150.165 | $6,09 | $0,000000279303 |
| 2026-04-30 | $149.910 | $29,03 | $0,000000274991 |
| 2026-04-29 | $152.221 | $29,10 | $0,000000274574 |
| 2026-04-28 | $153.489 | $32,60 | $0,000000278837 |
| 2026-04-27 | $158.135 | $20,81 | $0,000000281017 |
| 2026-04-26 | $154.478 | $32,87 | $0,000000289576 |
| 2026-04-25 | $157.527 | $25,74 | $0,000000282994 |
| 2026-04-24 | $155.496 | $18,78 | $0,000000288504 |
| 2026-04-23 | $161.986 | $11,88 | $0,000000284924 |
| 2026-04-22 | $155.207 | $71,69 | $0,000000296804 |
| 2026-04-21 | $154.605 | $82,72 | $0,000000284411 |
| 2026-04-20 | $151.503 | $11,02 | $0,000000283410 |
| 2026-04-19 | $157.320 | $45,70 | $0,000000277458 |
| 2026-04-18 | $161.998 | $46,01 | $0,000000288308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
