Build Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $108.076 | $15,18 | N/A |
| 2026-06-21 | $110.246 | $1,39 | $0,000000197645 |
| 2026-06-20 | $108.111 | $18,95 | $0,000000201613 |
| 2026-06-19 | $108.295 | $15,84 | $0,000000197778 |
| 2026-06-18 | $113.092 | $27,42 | $0,000000198129 |
| 2026-06-17 | $113.413 | $8,14 | $0,000000206831 |
| 2026-06-16 | $113.742 | $120,87 | $0,000000207571 |
| 2026-06-15 | $108.697 | $1,66 | $0,000000208115 |
| 2026-06-14 | $108.697 | $1,66 | $0,000000198801 |
| 2026-06-13 | $107.947 | $8,39 | $0,000000198801 |
| 2026-06-12 | $106.267 | $21,41 | $0,000000197432 |
| 2026-06-11 | $103.010 | $9,37 | $0,000000194362 |
| 2026-06-10 | $104.115 | $11,53 | $0,000000188488 |
| 2026-06-09 | $107.520 | $5,00 | $0,000000190669 |
| 2026-06-08 | $107.332 | $40,84 | $0,000000196379 |
| 2026-06-07 | $99.824 | $4,67 | $0,000000195559 |
| 2026-06-06 | $102.211 | $62,87 | $0,000000182814 |
| 2026-06-05 | $112.327 | $26,82 | $0,000000187609 |
| 2026-06-04 | $115.704 | $22,24 | $0,000000205803 |
| 2026-06-03 | $120.821 | $65,58 | $0,000000211373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
