BUILD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $23.149 | $13,69 | N/A |
| 2026-09-01 | $23.935 | $14,50 | $0,00002318 |
| 2026-08-30 | $24.539 | $4,31 | $0,00002396 |
| 2026-08-29 | $24.048 | $2,27 | $0,00002457 |
| 2026-08-28 | $25.380 | $52,68 | $0,00002408 |
| 2026-08-27 | $24.371 | $50,41 | $0,00002541 |
| 2026-08-26 | $22.609 | $18,64 | $0,00002440 |
| 2026-08-25 | $23.982 | $10,67 | $0,00002264 |
| 2026-08-24 | $22.335 | $3,78 | $0,00002401 |
| 2026-08-23 | $21.986 | $23,62 | $0,00002236 |
| 2026-08-22 | $22.100 | $1,073 | $0,00002201 |
| 2026-08-21 | $20.596 | $14,39 | $0,00002213 |
| 2026-08-20 | $20.142 | $43,94 | $0,00002062 |
| 2026-08-19 | $18.180,63 | $35,19 | $0,00002017 |
| 2026-08-18 | $18.058,70 | $22,15 | $0,00001820 |
| 2026-08-17 | $18.116,36 | $4,63 | $0,00001808 |
| 2026-08-15 | $17.989,60 | $1,048 | $0,00001814 |
| 2026-08-14 | $18.028,46 | $1,088 | $0,00001801 |
| 2026-08-08 | $17.548,83 | $2,93 | $0,00001805 |
| 2026-08-07 | $17.560,86 | $2,93 | $0,00001757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
