BUILD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $20.750 | $8,25 | N/A |
| 2026-05-23 | $20.688 | $22,83 | $0,00002076 |
| 2026-05-22 | $21.306 | $29,29 | $0,00002072 |
| 2026-05-21 | $21.186 | $29,03 | $0,00002132 |
| 2026-05-20 | $20.709 | $1,070 | $0,00002120 |
| 2026-05-19 | $20.933 | $8,16 | $0,00002072 |
| 2026-05-18 | $21.321 | $110,10 | $0,00002095 |
| 2026-05-17 | $21.230 | $110,33 | $0,00002132 |
| 2026-05-16 | $22.241 | $5,21 | $0,00002124 |
| 2026-05-15 | $23.068 | $122,92 | $0,00002225 |
| 2026-05-14 | $22.451 | $52,91 | $0,00002320 |
| 2026-05-13 | $23.589 | $2,89 | $0,00002246 |
| 2026-05-12 | $24.122 | $54,37 | $0,00002360 |
| 2026-05-11 | $23.882 | $20,15 | $0,00002414 |
| 2026-05-10 | $22.992 | $1,72 | $0,00002400 |
| 2026-05-09 | $21.910 | $36,08 | $0,00002301 |
| 2026-05-08 | $21.886 | $2,26 | $0,00002192 |
| 2026-05-07 | $22.129 | $483,98 | $0,00002190 |
| 2026-05-06 | $19.824,05 | $5,71 | $0,00002214 |
| 2026-05-05 | $19.485,36 | $151,92 | $0,00001984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
