BUILD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $23.589 | $2,89 | N/A |
| 2026-05-12 | $24.122 | $54,37 | $0,00002360 |
| 2026-05-11 | $23.882 | $20,15 | $0,00002414 |
| 2026-05-10 | $22.992 | $1,72 | $0,00002400 |
| 2026-05-09 | $21.910 | $36,08 | $0,00002301 |
| 2026-05-08 | $21.886 | $2,26 | $0,00002192 |
| 2026-05-07 | $22.129 | $483,98 | $0,00002190 |
| 2026-05-06 | $19.824,05 | $5,71 | $0,00002214 |
| 2026-05-05 | $19.485,36 | $151,92 | $0,00001984 |
| 2026-05-04 | $19.780,84 | $60,77 | $0,00001950 |
| 2026-05-03 | $19.965,14 | $46,25 | $0,00001979 |
| 2026-05-02 | $19.774,19 | $38,27 | $0,00001988 |
| 2026-05-01 | $19.774,19 | $38,27 | $0,00001979 |
| 2026-04-29 | $19.888,52 | $24,18 | $0,00001979 |
| 2026-04-28 | $20.049 | $28,05 | $0,00001990 |
| 2026-04-27 | $20.576 | $33,61 | $0,00002019 |
| 2026-04-26 | $20.573 | $49,23 | $0,00002059 |
| 2026-04-25 | $20.795 | $32,83 | $0,00002059 |
| 2026-04-24 | $20.817 | $22,40 | $0,00002081 |
| 2026-04-23 | $21.072 | $6,92 | $0,00002083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
