BUILD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.516.440 | $2.442,99 | N/A |
| 2026-05-09 | $1.534.019 | $3.049,42 | $0,062499 |
| 2026-05-08 | $1.638.744 | $7.148,23 | $0,063583 |
| 2026-05-07 | $1.589.454 | $9.587,73 | $0,067702 |
| 2026-05-06 | $1.360.298 | $28.785 | $0,065508 |
| 2026-05-05 | $1.029.482 | $4.510,23 | $0,056063 |
| 2026-05-04 | $878.488 | $796,63 | $0,04217357 |
| 2026-05-03 | $861.833 | $347,02 | $0,03620609 |
| 2026-05-02 | $833.644 | $272,67 | $0,03551966 |
| 2026-05-01 | $829.215 | $303,41 | $0,03435785 |
| 2026-04-30 | $833.240 | $330,39 | $0,03425471 |
| 2026-04-29 | $830.500 | $42,99 | $0,03434172 |
| 2026-04-28 | $834.414 | $973,19 | $0,03422829 |
| 2026-04-27 | $822.178 | $146,17 | $0,03437837 |
| 2026-04-26 | $815.807 | $223,02 | $0,03387280 |
| 2026-04-25 | $827.730 | $755,56 | $0,03362073 |
| 2026-04-24 | $765.749 | $316,53 | $0,03411413 |
| 2026-04-23 | $802.547 | $1.735,46 | $0,03155942 |
| 2026-04-22 | $761.208 | $611,93 | $0,03305724 |
| 2026-04-21 | $772.577 | $256,52 | $0,03137945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
