BUILD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $388.675 | $232,75 | N/A |
| 2026-09-22 | $371.280 | $468,43 | $0,01601888 |
| 2026-09-21 | $347.011 | $38,46 | $0,01530197 |
| 2026-09-20 | $347.164 | $153,22 | $0,01430175 |
| 2026-09-19 | $352.126 | $217,21 | $0,01430802 |
| 2026-09-18 | $344.862 | $418,52 | $0,01451254 |
| 2026-09-17 | $327.531 | $155,70 | $0,01421316 |
| 2026-09-16 | $333.320 | $72,63 | $0,01349888 |
| 2026-09-15 | $331.677 | $154,83 | $0,01373746 |
| 2026-09-14 | $338.300 | $115,65 | $0,01366976 |
| 2026-09-13 | $341.866 | $38,23 | $0,01394273 |
| 2026-09-12 | $337.554 | $5,53 | $0,01408970 |
| 2026-09-11 | $332.245 | $209,25 | $0,01391198 |
| 2026-09-10 | $337.322 | $271,86 | $0,01369317 |
| 2026-09-09 | $358.763 | $505,56 | $0,01390239 |
| 2026-09-08 | $345.096 | $59,80 | $0,01478609 |
| 2026-09-07 | $349.142 | $298,41 | $0,01422282 |
| 2026-09-06 | $351.363 | $129,36 | $0,01438957 |
| 2026-09-05 | $349.979 | $224,26 | $0,01448111 |
| 2026-09-04 | $340.513 | $91,99 | $0,01442405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
