build Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $190.747 | $1.949,41 | N/A |
| 2026-10-25 | $190.409 | $2.586,11 | $0,00019075 |
| 2026-10-24 | $193.700 | $2.131,00 | $0,00019041 |
| 2026-10-23 | $186.695 | $2.671,74 | $0,00019370 |
| 2026-10-22 | $217.572 | $3.733,09 | $0,00018670 |
| 2026-10-21 | $205.733 | $5.726,19 | $0,00021757 |
| 2026-10-20 | $157.688 | $2.621,07 | $0,00020573 |
| 2026-10-19 | $150.678 | $1.776,68 | $0,00015769 |
| 2026-10-18 | $145.658 | $1.497,04 | $0,00015068 |
| 2026-10-17 | $146.608 | $2.638,27 | $0,00014566 |
| 2026-10-16 | $147.398 | $2.266,46 | $0,00014661 |
| 2026-10-15 | $162.734 | $1.833,11 | $0,00014740 |
| 2026-10-14 | $176.718 | $2.406,15 | $0,00016273 |
| 2026-10-13 | $173.776 | $2.790,55 | $0,00017672 |
| 2026-10-12 | $174.528 | $2.647,24 | $0,00017378 |
| 2026-10-11 | $187.515 | $116.428 | $0,00017453 |
| 2026-10-10 | $187.490 | $112.141 | $0,00018752 |
| 2026-10-09 | $187.411 | $104.948 | $0,00018749 |
| 2026-10-08 | $219.969 | $108.665 | $0,00018741 |
| 2026-10-07 | $234.461 | $114.719 | $0,00021997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
