BUILDon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $294.013.146 | $35.066.926 | N/A |
| 2026-05-21 | $367.414.362 | $14.701.517 | $0,295790 |
| 2026-05-20 | $341.523.092 | $3.721.147 | $0,367414 |
| 2026-05-19 | $350.961.198 | $15.642.182 | $0,341518 |
| 2026-05-18 | $385.472.121 | $11.470.706 | $0,356526 |
| 2026-05-17 | $400.173.581 | $38.050.698 | $0,387881 |
| 2026-05-16 | $437.724.949 | $7.906.885 | $0,399899 |
| 2026-05-15 | $470.979.077 | $81.824.693 | $0,437562 |
| 2026-05-14 | $643.541.724 | $53.151.145 | $0,471155 |
| 2026-05-13 | $632.437.441 | $44.718.799 | $0,644716 |
| 2026-05-12 | $631.124.764 | $124.846.155 | $0,628231 |
| 2026-05-11 | $407.010.985 | $10.659.255 | $0,629896 |
| 2026-05-10 | $362.213.034 | $19.972.613 | $0,407320 |
| 2026-05-09 | $382.970.160 | $18.129.773 | $0,363560 |
| 2026-05-08 | $369.179.946 | $48.928.746 | $0,382970 |
| 2026-05-07 | $336.723.050 | $73.917.978 | $0,369198 |
| 2026-05-06 | $443.488.406 | $57.423.608 | $0,336394 |
| 2026-05-05 | $370.213.644 | $134.577.213 | $0,443488 |
| 2026-05-04 | $424.545.189 | $150.160.649 | $0,370850 |
| 2026-05-03 | $333.903.322 | $105.095.679 | $0,424480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
