BUILDon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $175.986.826 | $16.069.291 | N/A |
| 2026-07-23 | $226.083.058 | $10.049.194 | $0,175987 |
| 2026-07-22 | $244.892.782 | $17.268.308 | $0,226083 |
| 2026-07-21 | $243.936.308 | $41.110.763 | $0,244893 |
| 2026-07-20 | $251.638.321 | $52.587.981 | $0,243936 |
| 2026-07-19 | $166.207.049 | $46.885.405 | $0,251638 |
| 2026-07-18 | $114.622.124 | $4.714.157 | $0,166207 |
| 2026-07-17 | $114.590.010 | $5.019.213 | $0,114622 |
| 2026-07-16 | $113.114.451 | $5.997.057 | $0,114590 |
| 2026-07-15 | $114.174.412 | $11.140.141 | $0,113114 |
| 2026-07-14 | $108.177.973 | $19.071.361 | $0,114174 |
| 2026-07-13 | $108.495.657 | $27.733.335 | $0,108178 |
| 2026-07-12 | $117.518.631 | $73.836.422 | $0,108496 |
| 2026-07-11 | $224.813.420 | $31.753.480 | $0,117519 |
| 2026-07-10 | $159.051.013 | $4.966.407 | $0,224813 |
| 2026-07-09 | $151.574.825 | $6.399.336 | $0,159051 |
| 2026-07-08 | $153.920.617 | $8.150.264 | $0,151575 |
| 2026-07-07 | $168.314.777 | $15.246.456 | $0,153921 |
| 2026-07-06 | $210.867.497 | $3.448.428 | $0,168315 |
| 2026-07-05 | $211.757.397 | $7.706.894 | $0,210867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
