BUILDon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $127.541.212 | $3.091.634 | N/A |
| 2026-10-25 | $133.145.781 | $3.666.924 | $0,127541 |
| 2026-10-24 | $135.799.215 | $5.035.494 | $0,133146 |
| 2026-10-23 | $132.768.411 | $2.933.940 | $0,135799 |
| 2026-10-22 | $138.847.113 | $3.103.480 | $0,132768 |
| 2026-10-21 | $132.980.156 | $3.773.753 | $0,138847 |
| 2026-10-20 | $127.048.487 | $3.280.554 | $0,132980 |
| 2026-10-19 | $125.960.523 | $4.301.560 | $0,127048 |
| 2026-10-18 | $134.594.457 | $2.577.346 | $0,125961 |
| 2026-10-17 | $138.271.802 | $2.873.482 | $0,134594 |
| 2026-10-16 | $141.706.162 | $4.231.948 | $0,138272 |
| 2026-10-15 | $139.425.374 | $3.129.328 | $0,141706 |
| 2026-10-14 | $143.431.307 | $3.856.670 | $0,139425 |
| 2026-10-13 | $140.428.316 | $3.067.740 | $0,143431 |
| 2026-10-12 | $150.177.799 | $2.777.617 | $0,140428 |
| 2026-10-11 | $149.343.965 | $1.471.068 | $0,150178 |
| 2026-10-10 | $147.772.667 | $3.364.779 | $0,149344 |
| 2026-10-09 | $145.475.098 | $4.719.175 | $0,147773 |
| 2026-10-08 | $167.444.049 | $3.891.824 | $0,145475 |
| 2026-10-07 | $174.595.288 | $3.304.799 | $0,167444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
