BUILDon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $221.759.700 | $3.844.339 | N/A |
| 2026-06-05 | $253.554.780 | $17.883.069 | $0,221579 |
| 2026-06-04 | $222.837.710 | $23.112.853 | $0,253555 |
| 2026-06-03 | $230.718.340 | $4.950.073 | $0,222831 |
| 2026-06-02 | $250.455.156 | $8.522.464 | $0,231169 |
| 2026-06-01 | $237.220.427 | $3.634.060 | $0,250835 |
| 2026-05-31 | $244.152.012 | $3.859.330 | $0,237314 |
| 2026-05-30 | $243.692.265 | $5.516.710 | $0,244122 |
| 2026-05-29 | $239.248.205 | $8.541.313 | $0,243837 |
| 2026-05-28 | $245.188.694 | $5.784.499 | $0,239246 |
| 2026-05-27 | $248.739.827 | $7.511.976 | $0,243306 |
| 2026-05-26 | $244.831.309 | $9.746.527 | $0,248740 |
| 2026-05-25 | $254.043.271 | $4.718.669 | $0,244917 |
| 2026-05-24 | $254.454.324 | $9.047.480 | $0,254106 |
| 2026-05-23 | $263.449.270 | $6.558.781 | $0,254391 |
| 2026-05-22 | $294.013.146 | $35.066.926 | $0,263106 |
| 2026-05-21 | $367.414.362 | $14.701.517 | $0,295790 |
| 2026-05-20 | $341.523.092 | $3.721.147 | $0,367414 |
| 2026-05-19 | $350.961.198 | $15.642.182 | $0,341518 |
| 2026-05-18 | $385.472.121 | $11.470.706 | $0,356526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
