Build Together Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $29.508 | $2,97 | N/A |
| 2026-06-20 | $29.113 | $2,93 | $0,00002951 |
| 2026-06-19 | $29.721 | $2,99 | $0,00002911 |
| 2026-06-18 | $29.721 | $2,99 | $0,00002972 |
| 2026-06-17 | $30.566 | $419,26 | $0,00002972 |
| 2026-06-16 | $31.640 | $425,59 | $0,00003057 |
| 2026-06-15 | $31.640 | $425,59 | $0,00003164 |
| 2026-06-08 | $29.359 | $5,00 | $0,00003164 |
| 2026-06-07 | $28.834 | $4,92 | $0,00002930 |
| 2026-06-06 | $28.834 | $4,92 | $0,00002882 |
| 2026-06-01 | $36.041 | $131,60 | $0,00002882 |
| 2026-05-31 | $37.042 | $22,19 | $0,00003604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
