Build Together Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $35.143 | $85,94 | N/A |
| 2026-05-15 | $35.892 | $217,69 | $0,00003515 |
| 2026-05-14 | $35.100 | $2,69 | $0,00003589 |
| 2026-05-13 | $35.100 | $2,69 | $0,00003510 |
| 2026-05-12 | $34.213 | $1,19 | $0,00003510 |
| 2026-05-11 | $34.084 | $2,51 | $0,00003421 |
| 2026-05-10 | $34.264 | $1,64 | $0,00003408 |
| 2026-05-09 | $33.494 | $9,97 | $0,00003426 |
| 2026-05-08 | $33.360 | $19,85 | $0,00003349 |
| 2026-05-07 | $33.360 | $19,85 | $0,00003336 |
| 2026-05-03 | $32.544 | $2,32 | $0,00003336 |
| 2026-05-02 | $32.594 | $6,89 | $0,00003254 |
| 2026-05-01 | $32.392 | $2,50 | $0,00003259 |
| 2026-04-30 | $32.421 | $2,50 | $0,00003239 |
| 2026-04-29 | $32.758 | $1,70 | $0,00003239 |
| 2026-04-28 | $33.457 | $1,79 | $0,00003277 |
| 2026-04-27 | $33.457 | $1,79 | $0,00003346 |
| 2026-04-26 | $33.193 | $5,42 | $0,00003346 |
| 2026-04-25 | $33.473 | $3,99 | $0,00003319 |
| 2026-04-24 | $33.513 | $4,00 | $0,00003347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
