Build4 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $107.231 | $2.252,42 | N/A |
| 2026-06-14 | $113.100 | $6.938,25 | $0,00029102 |
| 2026-06-13 | $117.137 | $14.800,76 | $0,00030709 |
| 2026-06-12 | $137.379 | $20.221 | $0,00031790 |
| 2026-06-11 | $137.924 | $8.391,09 | $0,00037284 |
| 2026-06-10 | $143.746 | $7.043,99 | $0,00037473 |
| 2026-06-09 | $151.442 | $11.764,15 | $0,00039043 |
| 2026-06-08 | $156.911 | $7.580,20 | $0,00041114 |
| 2026-06-07 | $136.606 | $1.496,71 | $0,00042530 |
| 2026-06-06 | $141.552 | $11.695,48 | $0,00037260 |
| 2026-06-05 | $143.129 | $22.426 | $0,00038444 |
| 2026-06-04 | $126.530 | $28.302 | $0,00040904 |
| 2026-06-03 | $114.516 | $22.523 | $0,00036127 |
| 2026-06-02 | $148.357 | $25.895 | $0,00032704 |
| 2026-06-01 | $154.563 | $54.103 | $0,00042333 |
| 2026-05-31 | $179.375 | $26.688 | $0,00044180 |
| 2026-05-30 | $194.079 | $23.620 | $0,00051284 |
| 2026-05-29 | $220.267 | $14.295,68 | $0,00055501 |
| 2026-05-28 | $233.275 | $18.328,13 | $0,00062946 |
| 2026-05-27 | $296.978 | $17.240,02 | $0,00066631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
