Builders Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $20.385 | $136,43 | N/A |
| 2026-03-22 | $20.298 | $1,45 | $0,00002040 |
| 2026-03-21 | $20.316 | $1,45 | $0,00002030 |
| 2026-03-20 | $20.542 | $328,83 | $0,00002032 |
| 2026-03-19 | $20.656 | $329,63 | $0,00002054 |
| 2026-03-18 | $21.532 | $145,48 | $0,00002062 |
| 2026-03-17 | $22.517 | $490,99 | $0,00002153 |
| 2026-03-16 | $22.561 | $375,97 | $0,00002252 |
| 2026-03-15 | $20.613 | $8,21 | $0,00002253 |
| 2026-03-14 | $20.709 | $1,14 | $0,00002061 |
| 2026-03-13 | $20.709 | $6,68 | $0,00002071 |
| 2026-03-12 | $20.635 | $14,27 | $0,00002063 |
| 2026-03-11 | $20.559 | $1,82 | $0,00002063 |
| 2026-03-10 | $20.099 | $1,23 | $0,00002056 |
| 2026-03-09 | $19.498,85 | $141,93 | $0,00002015 |
| 2026-03-08 | $19.724,65 | $308,99 | $0,00001950 |
| 2026-03-07 | $21.433 | $171,83 | $0,00001972 |
| 2026-03-06 | $22.886 | $183,94 | $0,00002143 |
| 2026-03-05 | $24.126 | $544,75 | $0,00002281 |
| 2026-03-04 | $24.100 | $9,16 | $0,00002413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
