Builders Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $20.158 | $322,01 | N/A |
| 2026-05-07 | $21.818 | $2.932,64 | $0,00002016 |
| 2026-05-06 | $19.487,12 | $391,07 | $0,00002182 |
| 2026-05-05 | $19.168,17 | $898,64 | $0,00001949 |
| 2026-05-04 | $21.075 | $3.862,07 | $0,00001917 |
| 2026-05-03 | $17.693,73 | $129,45 | $0,00002106 |
| 2026-05-02 | $17.478,07 | $370,14 | $0,00001769 |
| 2026-05-01 | $18.132,34 | $480,64 | $0,00001749 |
| 2026-04-30 | $18.660,76 | $555,05 | $0,00001813 |
| 2026-04-29 | $17.119,42 | $17,77 | $0,00001866 |
| 2026-04-28 | $17.222,15 | $74,31 | $0,00001713 |
| 2026-04-27 | $17.463,60 | $350,45 | $0,00001723 |
| 2026-04-26 | $18.712,65 | $293,80 | $0,00001750 |
| 2026-04-25 | $19.824,52 | $16,18 | $0,00001871 |
| 2026-04-24 | $19.972,80 | $72,41 | $0,00001982 |
| 2026-04-23 | $20.295 | $14,35 | $0,00001997 |
| 2026-04-22 | $20.019 | $154,02 | $0,00002029 |
| 2026-04-21 | $19.301,62 | $227,96 | $0,00002002 |
| 2026-04-20 | $19.625,24 | $428,90 | $0,00001930 |
| 2026-04-19 | $21.441 | $516,58 | $0,00001960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
