BuilderScout Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $51.136 | $40,94 | N/A |
| 2026-04-21 | $50.939 | $423,49 | $0,000000511100 |
| 2026-04-20 | $51.075 | $17,26 | $0,000000509744 |
| 2026-04-19 | $54.364 | $961,16 | $0,000000511337 |
| 2026-04-18 | $54.581 | $60,32 | $0,000000543622 |
| 2026-04-17 | $54.534 | $1.033,16 | $0,000000545575 |
| 2026-04-16 | $57.046 | $3.914,52 | $0,000000545341 |
| 2026-04-15 | $54.387 | $4.121,49 | $0,000000571315 |
| 2026-04-14 | $53.830 | $1.506,48 | $0,000000543686 |
| 2026-04-13 | $50.917 | $500,69 | $0,000000538304 |
| 2026-04-12 | $54.638 | $1.601,45 | $0,000000508569 |
| 2026-04-11 | $54.632 | $1.263,89 | $0,000000546530 |
| 2026-04-10 | $53.504 | $515,46 | $0,000000546189 |
| 2026-04-09 | $52.737 | $1.989,40 | $0,000000534685 |
| 2026-04-08 | $54.482 | $14.221,78 | $0,000000527921 |
| 2026-04-07 | $50.846 | $9,30 | $0,000000544918 |
| 2026-04-06 | $50.960 | $224,36 | $0,000000508457 |
| 2026-04-05 | $51.263 | $102,47 | $0,000000509690 |
| 2026-04-04 | $50.746 | $645,20 | $0,000000512630 |
| 2026-04-03 | $50.952 | $2.162,22 | $0,000000507648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
