Built on Nothing Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $51.747 | $196,54 | N/A |
| 2026-10-25 | $52.182 | $197,44 | $0,00006434 |
| 2026-10-23 | $54.240 | $36,26 | $0,00006463 |
| 2026-10-22 | $54.113 | $36,17 | $0,00006715 |
| 2026-10-16 | $58.832 | $415,44 | $0,00006699 |
| 2026-10-06 | $67.903 | $61,05 | $0,00007232 |
| 2026-10-05 | $67.372 | $60,52 | $0,00008347 |
| 2026-10-02 | $67.050 | $2,16 | $0,00008274 |
| 2026-10-01 | $68.287 | $352,51 | $0,00008235 |
| 2026-09-30 | $69.204 | $1.304,97 | $0,00008387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
