Built on Nothing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $263.844 | $15,51 | N/A |
| 2026-05-22 | $270.205 | $3.841,43 | $0,00028804 |
| 2026-05-21 | $271.580 | $66,54 | $0,00029845 |
| 2026-05-20 | $267.565 | $272,12 | $0,00029656 |
| 2026-05-19 | $265.743 | $6,22 | $0,00029058 |
| 2026-05-18 | $265.743 | $6,22 | $0,00029035 |
| 2026-05-17 | $266.790 | $312,09 | $0,00029035 |
| 2026-05-16 | $279.978 | $115,62 | $0,00029003 |
| 2026-05-15 | $291.992 | $14,91 | $0,00030546 |
| 2026-05-14 | $287.469 | $318,98 | $0,00031704 |
| 2026-05-13 | $291.150 | $1.031,27 | $0,00031377 |
| 2026-05-12 | $301.832 | $12,21 | $0,00031776 |
| 2026-05-11 | $298.894 | $442,01 | $0,00033129 |
| 2026-05-10 | $281.526 | $23,40 | $0,00032686 |
| 2026-05-09 | $279.050 | $821,52 | $0,00030934 |
| 2026-05-08 | $286.310 | $483,30 | $0,00030661 |
| 2026-05-07 | $294.799 | $871,97 | $0,00031216 |
| 2026-05-06 | $272.451 | $43,95 | $0,00032109 |
| 2026-05-05 | $264.355 | $299,90 | $0,00029589 |
| 2026-05-04 | $261.636 | $611,13 | $0,00028854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
