bul Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $23.785 | $782,31 | N/A |
| 2026-10-04 | $20.346 | $53,28 | $0,000000023786 |
| 2026-10-03 | $20.417 | $2,04 | $0,000000020346 |
| 2026-10-02 | $20.255 | $3,53 | $0,000000020418 |
| 2026-10-01 | $20.337 | $107,23 | $0,000000020256 |
| 2026-09-30 | $20.953 | $44,32 | $0,000000020338 |
| 2026-09-29 | $21.263 | $13,34 | $0,000000020954 |
| 2026-09-28 | $21.815 | $28,17 | $0,000000021264 |
| 2026-09-27 | $21.730 | $7,41 | $0,000000021816 |
| 2026-09-26 | $21.839 | $7,90 | $0,000000021731 |
| 2026-09-25 | $20.978 | $37,97 | $0,000000021840 |
| 2026-09-24 | $20.868 | $38,52 | $0,000000020979 |
| 2026-09-23 | $21.418 | $1,086 | $0,000000020869 |
| 2026-09-22 | $21.483 | $14,19 | $0,000000021419 |
| 2026-09-21 | $20.293 | $11,29 | $0,000000021484 |
| 2026-09-20 | $20.172 | $71,09 | $0,000000020294 |
| 2026-09-19 | $20.371 | $57,01 | $0,000000020173 |
| 2026-09-18 | $18.135,56 | $3,43 | $0,000000020372 |
| 2026-09-17 | $17.786,96 | $2,36 | $0,000000018136 |
| 2026-09-15 | $18.319,70 | $24,19 | $0,000000017788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
