bul Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $18.255,48 | $1,99 | N/A |
| 2026-05-10 | $18.162,92 | $1,85 | $0,000000018256 |
| 2026-05-09 | $17.158,23 | $9,66 | $0,000000018164 |
| 2026-05-08 | $17.218,61 | $19,58 | $0,000000017159 |
| 2026-05-07 | $17.673,77 | $135,75 | $0,000000017219 |
| 2026-05-06 | $17.423,55 | $73,36 | $0,000000017675 |
| 2026-05-05 | $17.425,43 | $1,26 | $0,000000017425 |
| 2026-05-04 | $17.391,79 | $8,40 | $0,000000017426 |
| 2026-05-03 | $17.411,11 | $19,86 | $0,000000017393 |
| 2026-05-02 | $17.097,07 | $29,66 | $0,000000017500 |
| 2026-05-01 | $17.166,51 | $5,69 | $0,000000017115 |
| 2026-04-30 | $16.966,50 | $174,05 | $0,000000017167 |
| 2026-04-29 | $16.606,04 | $1,20 | $0,000000016974 |
| 2026-04-28 | $16.988,56 | $71,93 | $0,000000016607 |
| 2026-04-27 | $17.371,16 | $311,33 | $0,000000016989 |
| 2026-04-26 | $17.414,19 | $312,86 | $0,000000017330 |
| 2026-04-25 | $17.807,31 | $16,91 | $0,000000017415 |
| 2026-04-24 | $17.767,53 | $16,87 | $0,000000017808 |
| 2026-04-23 | $18.057,31 | $192,21 | $0,000000017817 |
| 2026-04-22 | $18.355,99 | $171,51 | $0,000000018058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
