BULL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $18.573,04 | $31,08 | N/A |
| 2026-07-17 | $18.760,49 | $31,39 | $0,00001878 |
| 2026-07-16 | $18.817,16 | $599,67 | $0,00001883 |
| 2026-07-15 | $17.511,17 | $1,23 | $0,00001753 |
| 2026-07-14 | $17.454,26 | $2.591,05 | $0,00001747 |
| 2026-07-13 | $18.755,24 | $9,62 | $0,00001877 |
| 2026-07-12 | $19.346,44 | $3,73 | $0,00001936 |
| 2026-07-11 | $19.575,28 | $353,46 | $0,00001959 |
| 2026-07-10 | $18.345,26 | $53,59 | $0,00001836 |
| 2026-07-09 | $18.327,89 | $10,10 | $0,00001834 |
| 2026-07-08 | $18.046,26 | $247,94 | $0,00001806 |
| 2026-07-07 | $19.859,82 | $72,28 | $0,00001988 |
| 2026-07-06 | $20.724 | $111,61 | $0,00002074 |
| 2026-07-05 | $20.800 | $638,19 | $0,00002082 |
| 2026-07-04 | $19.924,32 | $1.758,54 | $0,00001994 |
| 2026-07-03 | $21.829 | $28.492 | $0,00002185 |
| 2026-07-02 | $30.999 | $495,20 | $0,00003102 |
| 2026-07-01 | $32.542 | $395,06 | $0,00003257 |
| 2026-06-30 | $32.058 | $541,76 | $0,00003208 |
| 2026-06-29 | $29.975 | $5.266,38 | $0,00003000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
