BULL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $21.888 | $129,50 | N/A |
| 2026-08-31 | $22.239 | $1,021 | $0,00002191 |
| 2026-08-30 | $23.343 | $7,97 | $0,00002226 |
| 2026-08-29 | $23.080 | $6,90 | $0,00002336 |
| 2026-08-26 | $21.091 | $21,75 | $0,00002310 |
| 2026-08-25 | $21.559 | $20,67 | $0,00002111 |
| 2026-08-24 | $20.639 | $1,24 | $0,00002158 |
| 2026-08-23 | $20.722 | $62,42 | $0,00002066 |
| 2026-08-22 | $20.853 | $466,20 | $0,00002074 |
| 2026-08-21 | $19.764,80 | $441,03 | $0,00002087 |
| 2026-08-20 | $21.085 | $2,86 | $0,00001978 |
| 2026-08-19 | $18.992,93 | $5,01 | $0,00002110 |
| 2026-08-18 | $18.753,17 | $229,86 | $0,00001901 |
| 2026-08-17 | $18.970,72 | $231,99 | $0,00001877 |
| 2026-08-15 | $17.821,64 | $102,67 | $0,00001899 |
| 2026-08-14 | $17.847,09 | $102,81 | $0,00001784 |
| 2026-08-06 | $17.767,00 | $311,97 | $0,00001786 |
| 2026-08-05 | $19.507,02 | $342,11 | $0,00001778 |
| 2026-08-04 | $18.705,47 | $327,94 | $0,00001952 |
| 2026-08-02 | $17.364,13 | $35,77 | $0,00001872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
