BULL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $13.434,97 | $100,19 | N/A |
| 2026-07-17 | $13.820,38 | $289,78 | $0,00001382 |
| 2026-07-16 | $13.612,04 | $1.408,38 | $0,00001361 |
| 2026-07-15 | $19.052,48 | $567,46 | $0,00001905 |
| 2026-07-14 | $20.060 | $175,99 | $0,00002006 |
| 2026-07-13 | $19.162,06 | $666,90 | $0,00001916 |
| 2026-07-12 | $22.687 | $495,98 | $0,00002269 |
| 2026-07-11 | $22.504 | $214,61 | $0,00002250 |
| 2026-07-10 | $23.882 | $996,20 | $0,00002388 |
| 2026-07-09 | $28.077 | $3.247,64 | $0,00002808 |
| 2026-07-08 | $24.397 | $4.925,35 | $0,00002440 |
| 2026-07-07 | $21.203 | $2.112,55 | $0,00002120 |
| 2026-07-06 | $24.319 | $10.334,67 | $0,00002432 |
| 2026-07-05 | $40.925 | $63.258 | $0,00004092 |
| 2026-07-04 | $24.546 | $33.475 | $0,00002455 |
| 2026-07-03 | $14.535,08 | $238,36 | $0,00001454 |
| 2026-07-02 | $13.702,29 | $1.122,17 | $0,00001370 |
| 2026-07-01 | $12.363,29 | $208,19 | $0,00001236 |
| 2026-06-30 | $12.606,85 | $2.164,78 | $0,00001261 |
| 2026-06-29 | $14.184,22 | $8.906,16 | $0,00001418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
