Bull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $46.496 | $355,95 | N/A |
| 2026-10-12 | $50.001 | $793,52 | $0,00004652 |
| 2026-10-11 | $47.677 | $1.317,67 | $0,00005002 |
| 2026-10-10 | $46.944 | $2.629,66 | $0,00004770 |
| 2026-10-09 | $52.305 | $741,28 | $0,00004696 |
| 2026-10-08 | $57.775 | $1.305,61 | $0,00005233 |
| 2026-10-07 | $57.230 | $313,37 | $0,00005780 |
| 2026-10-06 | $57.656 | $700,36 | $0,00005725 |
| 2026-10-05 | $59.897 | $1.287,90 | $0,00005768 |
| 2026-10-04 | $57.455 | $1.086,27 | $0,00005992 |
| 2026-10-03 | $59.290 | $998,32 | $0,00005748 |
| 2026-10-02 | $57.460 | $2.378,62 | $0,00005932 |
| 2026-10-01 | $63.804 | $1.136,73 | $0,00005748 |
| 2026-09-30 | $64.680 | $1.367,84 | $0,00006383 |
| 2026-09-29 | $69.181 | $3.473,63 | $0,00006471 |
| 2026-09-28 | $69.061 | $7.811,98 | $0,00006921 |
| 2026-09-27 | $78.667 | $2.284,78 | $0,00006909 |
| 2026-09-26 | $77.776 | $7.968,05 | $0,00007870 |
| 2026-09-25 | $70.742 | $1.986,30 | $0,00007781 |
| 2026-09-24 | $64.592 | $1.481,81 | $0,00007077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
