Bull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $160.965 | $35.810 | N/A |
| 2026-08-23 | $151.848 | $30.406 | $0,00016099 |
| 2026-08-22 | $165.321 | $29.941 | $0,00015187 |
| 2026-08-21 | $140.941 | $31.757 | $0,00016534 |
| 2026-08-20 | $149.914 | $34.389 | $0,00014096 |
| 2026-08-19 | $1.792.763 | $963.428 | $0,00014993 |
| 2026-08-18 | $1.830.348 | $1.029.932 | $0,00179298 |
| 2026-08-17 | $2.034.061 | $1.055.370 | $0,00183057 |
| 2026-08-16 | $1.799.201 | $923.935 | $0,00203431 |
| 2026-08-15 | $2.314.750 | $825.273 | $0,00179942 |
| 2026-08-14 | $3.432.799 | $907.716 | $0,00231503 |
| 2026-08-13 | $3.847.090 | $954.895 | $0,00343321 |
| 2026-08-12 | $3.279.979 | $886.062 | $0,00384755 |
| 2026-08-11 | $4.636.574 | $1.046.513 | $0,00328037 |
| 2026-08-10 | $4.316.941 | $888.929 | $0,00463713 |
| 2026-08-09 | $5.407.045 | $3.354.693 | $0,00431746 |
| 2026-08-08 | $148.937 | $29.416 | $0,00540769 |
| 2026-08-07 | $144.438 | $30.409 | $0,00014895 |
| 2026-08-06 | $139.294 | $32.427 | $0,00014446 |
| 2026-08-05 | $141.022 | $49.524 | $0,00013931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
