Bull Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $99.218 | $2,77 | N/A |
| 2026-10-16 | $100.304 | $3,22 | $0,000000000198435 |
| 2026-10-15 | $100.470 | $8,35 | $0,000000000200608 |
| 2026-10-14 | $102.476 | $5,23 | $0,000000000200939 |
| 2026-10-13 | $100.824 | $1,32 | $0,000000000204953 |
| 2026-10-12 | $103.701 | $3,53 | $0,000000000201647 |
| 2026-10-11 | $103.180 | $13,38 | $0,000000000207402 |
| 2026-10-10 | $102.173 | $30,58 | $0,000000000206360 |
| 2026-10-09 | $102.021 | $30,54 | $0,000000000204346 |
| 2026-10-07 | $107.371 | $11,82 | $0,000000000204042 |
| 2026-10-06 | $109.106 | $4,76 | $0,000000000214742 |
| 2026-10-05 | $109.516 | $11,95 | $0,000000000218211 |
| 2026-10-04 | $108.664 | $11,80 | $0,000000000219032 |
| 2026-10-02 | $106.319 | $2,63 | $0,000000000217327 |
| 2026-10-01 | $106.893 | $2,61 | $0,000000000212637 |
| 2026-09-30 | $104.532 | $1,28 | $0,000000000213785 |
| 2026-09-29 | $105.267 | $1,29 | $0,000000000209064 |
| 2026-09-28 | $107.845 | $7,23 | $0,000000000210534 |
| 2026-09-27 | $106.625 | $1,013 | $0,000000000215689 |
| 2026-09-26 | $106.176 | $1,009 | $0,000000000213250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
