Bull Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-12 | $138.005 | $28,96 | $0,000000000275960 | N/A |
| 2024-05-11 | $136.043 | $39,98 | $0,000000000272021 | $0,000000000275960 |
| 2024-05-10 | $139.047 | $1.752,91 | $0,000000000278426 | $0,000000000272021 |
| 2024-05-09 | $143.464 | $66.013 | $0,000000000281839 | $0,000000000278426 |
| 2024-05-08 | $432.814 | $5,46 | $0,000000000864482 | $0,000000000281839 |
| 2024-05-07 | $439.753 | $106,35 | $0,000000000879132 | $0,000000000864482 |
| 2024-05-06 | $444.150 | $47,46 | $0,000000000889006 | $0,000000000879132 |
| 2024-05-05 | $437.840 | $3,06 | $0,000000000875680 | $0,000000000889006 |
| 2024-05-04 | $438.949 | $55,67 | $0,000000000877889 | $0,000000000875680 |
| 2024-05-03 | $419.785 | $5,09 | $0,000000000839570 | $0,000000000877889 |
| 2024-05-02 | $421.902 | $121,97 | $0,000000000840769 | $0,000000000839570 |
| 2024-05-01 | $437.028 | $1.503,79 | $0,000000000873475 | $0,000000000840769 |
| 2024-04-30 | $458.118 | $30,79 | $0,000000000913497 | $0,000000000873475 |
| 2024-04-29 | $461.729 | $337,58 | $0,000000000924276 | $0,000000000913497 |
| 2024-04-28 | $458.821 | $6,67 | $0,000000000918675 | $0,000000000924276 |
| 2024-04-27 | $463.292 | $64,24 | $0,000000000926351 | $0,000000000918675 |
| 2024-04-26 | $472.887 | $138,51 | $0,000000000946077 | $0,000000000926351 |
| 2024-04-25 | $469.744 | $44,29 | $0,000000000940357 | $0,000000000946077 |
| 2024-04-24 | $468.614 | $122,76 | $0,000000000936948 | $0,000000000940357 |
| 2024-04-23 | $469.660 | $22,94 | $0,000000000938536 | $0,000000000936948 |
| 2024-04-22 | $449.900 | $168,83 | $0,000000000898881 | $0,000000000938536 |
| 2024-04-21 | $441.873 | $159,42 | $0,000000000883304 | $0,000000000898881 |
| 2024-04-20 | $432.278 | $44,52 | $0,000000000862859 | $0,000000000883304 |
| 2024-04-19 | $428.149 | $74,92 | $0,000000000856434 | $0,000000000862859 |
| 2024-04-18 | $417.437 | $3.137,91 | $0,000000000835136 | $0,000000000856434 |
| 2024-04-17 | $407.097 | $71,92 | $0,000000000814207 | $0,000000000835136 |
| 2024-04-16 | $416.914 | $106,24 | $0,000000000834351 | $0,000000000814207 |
| 2024-04-15 | $428.798 | $79,95 | $0,000000000858189 | $0,000000000834351 |
| 2024-04-14 | $421.074 | $1.165,18 | $0,000000000834926 | $0,000000000858189 |
| 2024-04-13 | $453.795 | $153,70 | $0,000000000908592 | $0,000000000834926 |
| 2024-04-12 | $463.054 | $52,33 | $0,000000000926347 | $0,000000000908592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
